Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2024 | USD | 25.21 | 27.29 | 25.21 | 25.83 | 25.83 | +0.52 (+2.05%) | 1,351,377 |
30 Apr 2024 | USD | 26.44 | 26.44 | 25.02 | 25.31 | 25.31 | -0.15 (-0.59%) | 586,896 |
29 Apr 2024 | USD | 24.85 | 25.87 | 24.85 | 25.46 | 25.46 | +0.73 (+2.95%) | 603,406 |
26 Apr 2024 | USD | 23.79 | 25.12 | 23.5 | 24.73 | 24.73 | +1.035 (+4.37%) | 616,906 |
25 Apr 2024 | USD | 24.26 | 24.475 | 23.16 | 23.695 | 23.695 | -1.285 (-5.14%) | 705,850 |
24 Apr 2024 | USD | 25.63 | 25.92 | 24.93 | 24.98 | 24.98 | -0.46 (-1.81%) | 915,656 |
23 Apr 2024 | USD | 25.22 | 26.3299 | 24.83 | 25.44 | 25.44 | +0.57 (+2.29%) | 807,667 |
22 Apr 2024 | USD | 24.28 | 25.19 | 23.59 | 24.87 | 24.87 | +1.01 (+4.23%) | 713,311 |
19 Apr 2024 | USD | 23.53 | 24.21 | 23.11 | 23.86 | 23.86 | +0.21 (+0.89%) | 973,256 |
18 Apr 2024 | USD | 24.68 | 25.29 | 23.54 | 23.65 | 23.65 | -1.17 (-4.71%) | 976,413 |
17 Apr 2024 | USD | 25.09 | 25.23 | 24.34 | 24.82 | 24.82 | +0.19 (+0.77%) | 801,903 |
16 Apr 2024 | USD | 25.19 | 25.76 | 24.61 | 24.63 | 24.63 | -0.81 (-3.18%) | 928,897 |
15 Apr 2024 | USD | 26.14 | 26.67 | 25.21 | 25.44 | 25.44 | -0.41 (-1.59%) | 662,807 |
12 Apr 2024 | USD | 27.14 | 27.52 | 25.54 | 25.85 | 25.85 | -1.53 (-5.59%) | 652,554 |
11 Apr 2024 | USD | 27.32 | 27.8 | 26.56 | 27.38 | 27.38 | +0.55 (+2.05%) | 737,121 |
10 Apr 2024 | USD | 26.2 | 27.66 | 26.04 | 26.83 | 26.83 | -0.4 (-1.47%) | 946,114 |
9 Apr 2024 | USD | 26.89 | 27.43 | 26.72 | 27.23 | 27.23 | +0.33 (+1.23%) | 668,433 |
8 Apr 2024 | USD | 26.44 | 27.16 | 25.89 | 26.9 | 26.9 | +0.46 (+1.74%) | 757,219 |
5 Apr 2024 | USD | 26.3 | 27.39 | 25.81 | 26.44 | 26.44 | -0.01 (-0.04%) | 1,037,436 |
4 Apr 2024 | USD | 28.9 | 29 | 26.3 | 26.45 | 26.45 | -2.31 (-8.03%) | 1,642,020 |
3 Apr 2024 | USD | 27.65 | 28.95 | 27.63 | 28.76 | 28.76 | +0.92 (+3.30%) | 835,451 |
2 Apr 2024 | USD | 27.08 | 28.05 | 26.34 | 27.84 | 27.84 | -0.16 (-0.57%) | 978,063 |
1 Apr 2024 | USD | 28.31 | 28.79 | 27.11 | 28 | 28 | -0.39 (-1.37%) | 1,185,641 |
28 Mar 2024 | USD | 28.51 | 29 | 27.27 | 28.39 | 28.39 | -0.11 (-0.39%) | 1,321,776 |
27 Mar 2024 | USD | 27.29 | 29.8 | 26.81 | 28.5 | 28.5 | +1.72 (+6.42%) | 2,461,568 |
26 Mar 2024 | USD | 26.28 | 26.86 | 25.7 | 26.78 | 26.78 | +0.72 (+2.76%) | 943,461 |
25 Mar 2024 | USD | 24.5 | 27.2 | 23.56 | 26.06 | 26.06 | -2.18 (-7.72%) | 3,306,201 |
22 Mar 2024 | USD | 29.35 | 29.59 | 28.03 | 28.24 | 28.24 | -0.94 (-3.22%) | 539,893 |
21 Mar 2024 | USD | 28.24 | 29.58 | 27.67 | 29.18 | 29.18 | +1.27 (+4.55%) | 1,046,555 |
20 Mar 2024 | USD | 27.36 | 27.96 | 26.89 | 27.91 | 27.91 | +0.39 (+1.42%) | 1,049,567 |