| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2024 | USD | 26.99 | 27.15 | 25.97 | 26.78 | 26.78 | +0.91 (+3.52%) | 1,150,804 |
| 5 Mar 2024 | USD | 27.66 | 28.1 | 25.47 | 25.87 | 25.87 | -1.84 (-6.64%) | 1,190,297 |
| 4 Mar 2024 | USD | 29.84 | 29.84 | 26.79 | 27.71 | 27.71 | -1.42 (-4.87%) | 1,475,234 |
| 1 Mar 2024 | USD | 27.36 | 30.2687 | 27.26 | 29.13 | 29.13 | +2.23 (+8.29%) | 2,231,271 |
| 29 Feb 2024 | USD | 25.66 | 27.61 | 25.3 | 26.9 | 26.9 | +1.92 (+7.69%) | 2,560,987 |
| 28 Feb 2024 | USD | 24.42 | 25.28 | 23.9156 | 24.98 | 24.98 | +0.38 (+1.54%) | 1,756,961 |
| 27 Feb 2024 | USD | 24.48 | 24.7795 | 23.55 | 24.6 | 24.6 | +0.56 (+2.33%) | 1,722,336 |
| 26 Feb 2024 | USD | 22.75 | 24.04 | 22.515 | 24.04 | 24.04 | +1.25 (+5.48%) | 1,113,815 |
| 23 Feb 2024 | USD | 22.45 | 22.92 | 22.15 | 22.79 | 22.79 | +0.38 (+1.70%) | 798,697 |
| 22 Feb 2024 | USD | 22.5 | 23.19 | 22.16 | 22.41 | 22.41 | -0.14 (-0.62%) | 1,005,863 |
| 21 Feb 2024 | USD | 22.55 | 23.3899 | 21.7 | 22.55 | 22.55 | -0.19 (-0.84%) | 1,106,625 |
| 20 Feb 2024 | USD | 24.01 | 24.01 | 22.09 | 22.74 | 22.74 | -0.17 (-0.74%) | 1,098,960 |
| 16 Feb 2024 | USD | 23.54 | 23.55 | 22.86 | 22.91 | 22.91 | -0.69 (-2.92%) | 875,865 |
| 15 Feb 2024 | USD | 24.23 | 24.6 | 23.39 | 23.6 | 23.6 | -0.59 (-2.44%) | 1,106,013 |
| 14 Feb 2024 | USD | 23.6 | 24.23 | 23.1 | 24.19 | 24.19 | +1.08 (+4.67%) | 980,685 |
| 13 Feb 2024 | USD | 23.21 | 23.975 | 22.51 | 23.11 | 23.11 | -1.2 (-4.94%) | 948,682 |
| 12 Feb 2024 | USD | 23.44 | 25.22 | 23.3735 | 24.31 | 24.31 | +0.3 (+1.25%) | 1,593,289 |
| 9 Feb 2024 | USD | 22.9 | 24.92 | 22.8401 | 24.01 | 24.01 | +1.28 (+5.63%) | 1,019,047 |
| 8 Feb 2024 | USD | 21.48 | 22.8499 | 21.465 | 22.73 | 22.73 | +1.29 (+6.02%) | 722,746 |
| 7 Feb 2024 | USD | 21.9 | 22.49 | 21.23 | 21.44 | 21.44 | -0.5 (-2.28%) | 807,612 |
| 6 Feb 2024 | USD | 22 | 22.23 | 21.18 | 21.94 | 21.94 | +0.06 (+0.27%) | 578,504 |
| 5 Feb 2024 | USD | 21.01 | 21.98 | 20.8 | 21.88 | 21.88 | +0.84 (+3.99%) | 567,773 |
| 2 Feb 2024 | USD | 22.09 | 22.215 | 20.4 | 21.04 | 21.04 | -1.02 (-4.62%) | 1,745,136 |
| 1 Feb 2024 | USD | 21.45 | 22.65 | 21.06 | 22.06 | 22.06 | +0.66 (+3.08%) | 2,183,751 |
| 31 Jan 2024 | USD | 21.11 | 22.1 | 20.61 | 21.4 | 21.4 | +0.22 (+1.04%) | 1,106,086 |
| 30 Jan 2024 | USD | 20.7 | 22.72 | 20.38 | 21.18 | 21.18 | +0.28 (+1.34%) | 1,983,045 |
| 29 Jan 2024 | USD | 20.8 | 21.24 | 20.08 | 20.9 | 20.9 | -0.26 (-1.23%) | 1,452,934 |
| 26 Jan 2024 | USD | 18 | 25.5 | 17.27 | 21.16 | 21.16 | +3.26 (+18.21%) | 5,763,174 |
| 25 Jan 2024 | USD | 17.3 | 17.93 | 16.97 | 17.9 | 17.9 | +0.94 (+5.54%) | 1,017,796 |
| 24 Jan 2024 | USD | 17.08 | 17.5 | 16.76 | 16.96 | 16.96 | -0.02 (-0.12%) | 489,800 |
