| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2023 | USD | 12.51 | 12.75 | 11.66 | 11.71 | 11.71 | -0.9 (-7.14%) | 653,600 |
| 19 Dec 2023 | USD | 12.08 | 12.65 | 12.08 | 12.61 | 12.61 | +0.68 (+5.70%) | 551,100 |
| 18 Dec 2023 | USD | 12.6 | 12.93 | 11.92 | 11.93 | 11.93 | -0.77 (-6.06%) | 571,800 |
| 15 Dec 2023 | USD | 11.96 | 12.79 | 11.96 | 12.7 | 12.7 | +0.88 (+7.45%) | 2,093,500 |
| 14 Dec 2023 | USD | 11.74 | 12.2 | 11.51 | 11.82 | 11.82 | +0.5 (+4.42%) | 796,100 |
| 13 Dec 2023 | USD | 10.94 | 11.32 | 10.8 | 11.32 | 11.32 | +0.36 (+3.28%) | 873,100 |
| 12 Dec 2023 | USD | 10.92 | 11.07 | 10.33 | 10.96 | 10.96 | +0.06 (+0.55%) | 344,300 |
| 11 Dec 2023 | USD | 11.19 | 11.21 | 10.455 | 10.9 | 10.9 | -0.28 (-2.50%) | 466,000 |
| 8 Dec 2023 | USD | 11.47 | 11.57 | 11.07 | 11.18 | 11.18 | -0.38 (-3.29%) | 480,000 |
| 7 Dec 2023 | USD | 11.5 | 11.61 | 11.18 | 11.56 | 11.56 | +0.14 (+1.23%) | 428,400 |
| 6 Dec 2023 | USD | 11.88 | 12.07 | 11.4 | 11.42 | 11.42 | -0.26 (-2.23%) | 477,400 |
| 5 Dec 2023 | USD | 11.51 | 11.77 | 11.12 | 11.68 | 11.68 | +0.03 (+0.26%) | 933,300 |
| 4 Dec 2023 | USD | 11.1 | 12.06 | 11.02 | 11.65 | 11.65 | +0.45 (+4.02%) | 1,086,000 |
| 1 Dec 2023 | USD | 11.03 | 11.3 | 10.36 | 11.2 | 11.2 | +0.12 (+1.08%) | 473,900 |
| 30 Nov 2023 | USD | 11.34 | 11.54 | 10.89 | 11.08 | 11.08 | +0.09 (+0.82%) | 798,100 |
| 29 Nov 2023 | USD | 10.34 | 11.52 | 10.27 | 10.99 | 10.99 | +0.59 (+5.67%) | 777,600 |
| 28 Nov 2023 | USD | 10.72 | 10.8 | 10.12 | 10.4 | 10.4 | -0.26 (-2.44%) | 660,500 |
| 27 Nov 2023 | USD | 11 | 11 | 10.27 | 10.66 | 10.66 | -0.39 (-3.53%) | 899,800 |
| 24 Nov 2023 | USD | 10.53 | 11.17 | 10.53 | 11.05 | 11.05 | +0.53 (+5.04%) | 435,700 |
| 22 Nov 2023 | USD | 10.74 | 10.83 | 10.21 | 10.52 | 10.52 | +0.01 (+0.10%) | 610,700 |
| 21 Nov 2023 | USD | 10.5 | 11.199 | 10.03 | 10.51 | 10.51 | -0.14 (-1.31%) | 995,400 |
| 20 Nov 2023 | USD | 11.02 | 11.45 | 10.52 | 10.65 | 10.65 | -0.37 (-3.36%) | 777,200 |
| 17 Nov 2023 | USD | 9.85 | 11.03 | 9.82 | 11.02 | 11.02 | +1.255 (+12.85%) | 590,700 |
| 16 Nov 2023 | USD | 10.89 | 10.89 | 9.76 | 9.765 | 9.765 | -1.115 (-10.25%) | 1,015,400 |
| 15 Nov 2023 | USD | 10.36 | 11.245 | 10.35 | 10.88 | 10.88 | +0.53 (+5.12%) | 724,400 |
| 14 Nov 2023 | USD | 9.26 | 10.38 | 9.26 | 10.35 | 10.35 | +1.65 (+18.97%) | 882,100 |
| 13 Nov 2023 | USD | 8.57 | 8.72 | 8.05 | 8.7 | 8.7 | 0.0 (0.0%) | 382,600 |
| 10 Nov 2023 | USD | 8.47 | 9.11 | 8.044 | 8.7 | 8.7 | +0.26 (+3.08%) | 639,200 |
| 9 Nov 2023 | USD | 9.46 | 9.58 | 8.41 | 8.44 | 8.44 | -0.91 (-9.73%) | 818,200 |
| 8 Nov 2023 | USD | 9.37 | 9.44 | 9 | 9.35 | 9.35 | 0.0 (0.0%) | 613,100 |
