| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 310.85 | 325.85 | 310 | 315.6 | 315.6 | +10.6 (+3.48%) | 4,727 |
| 10 Apr 2024 | INR | 320.6 | 327.05 | 299.8 | 305 | 305 | -28.1 (-8.44%) | 9,311 |
| 9 Apr 2024 | INR | 339.45 | 341.95 | 310.9 | 333.1 | 333.1 | +22.2 (+7.14%) | 14,096 |
| 8 Apr 2024 | INR | 288 | 310.9 | 288 | 310.9 | 310.9 | +28.25 (+9.99%) | 6,690 |
| 5 Apr 2024 | INR | 295.9 | 295.9 | 280 | 282.65 | 282.65 | +6.65 (+2.41%) | 249 |
| 4 Apr 2024 | INR | 280 | 291 | 275.15 | 276 | 276 | -2.6 (-0.93%) | 628 |
| 3 Apr 2024 | INR | 268 | 283 | 268 | 278.6 | 278.6 | +5 (+1.83%) | 1,312 |
| 2 Apr 2024 | INR | 266.5 | 278.8 | 263 | 273.6 | 273.6 | +4.6 (+1.71%) | 670 |
| 1 Apr 2024 | INR | 281 | 281 | 266 | 269 | 269 | -9 (-3.24%) | 301 |
| 28 Mar 2024 | INR | 256 | 279.75 | 256 | 278 | 278 | +8.65 (+3.21%) | 171 |
| 27 Mar 2024 | INR | 269.35 | 269.35 | 269.35 | 269.35 | 269.35 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | INR | 294 | 294 | 269.05 | 269.35 | 269.35 | -12.65 (-4.49%) | 199 |
| 22 Mar 2024 | INR | 284 | 284 | 270 | 282 | 282 | +10.5 (+3.87%) | 881 |
| 21 Mar 2024 | INR | 270.5 | 279 | 264 | 271.5 | 271.5 | -2.55 (-0.93%) | 996 |
| 20 Mar 2024 | INR | 280 | 280 | 265 | 274.05 | 274.05 | +2.4 (+0.88%) | 238 |
| 19 Mar 2024 | INR | 276 | 277 | 263.15 | 271.65 | 271.65 | -5.35 (-1.93%) | 485 |
| 18 Mar 2024 | INR | 280 | 280 | 260.05 | 277 | 277 | +7.3 (+2.71%) | 251 |
| 15 Mar 2024 | INR | 277.1 | 277.1 | 256 | 269.7 | 269.7 | +5.4 (+2.04%) | 269 |
| 14 Mar 2024 | INR | 262 | 270.85 | 257.35 | 264.3 | 264.3 | -6.55 (-2.42%) | 4,083 |
| 13 Mar 2024 | INR | 288 | 288 | 269.5 | 270.85 | 270.85 | -12.8 (-4.51%) | 1,239 |
| 12 Mar 2024 | INR | 289 | 290 | 273 | 283.65 | 283.65 | +2.4 (+0.85%) | 856 |
| 11 Mar 2024 | INR | 295.9 | 295.9 | 269.7 | 281.25 | 281.25 | -2.6 (-0.92%) | 2,161 |
| 7 Mar 2024 | INR | 280 | 290 | 275.1 | 283.85 | 283.85 | +0.95 (+0.34%) | 334 |
| 6 Mar 2024 | INR | 278 | 287.5 | 265.5 | 282.9 | 282.9 | +4 (+1.43%) | 1,496 |
| 5 Mar 2024 | INR | 278.95 | 278.95 | 257 | 278.9 | 278.9 | +13.2 (+4.97%) | 2,551 |
| 4 Mar 2024 | INR | 253.05 | 265.7 | 253.05 | 265.7 | 265.7 | +0.85 (+0.32%) | 664 |
| 1 Mar 2024 | INR | 274 | 279 | 258 | 264.85 | 264.85 | -6.15 (-2.27%) | 167 |
| 29 Feb 2024 | INR | 284 | 284 | 259 | 271 | 271 | -1.4 (-0.51%) | 499 |
| 28 Feb 2024 | INR | 288.5 | 288.5 | 270 | 272.4 | 272.4 | -8.1 (-2.89%) | 802 |
| 27 Feb 2024 | INR | 287.5 | 289.75 | 279.2 | 280.5 | 280.5 | -3.15 (-1.11%) | 665 |
