| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 133.7 | 140 | 131.1 | 139.95 | 139.95 | +3.55 (+2.60%) | 1,011 |
| 3 Mar 2023 | INR | 137 | 137 | 135.85 | 136.4 | 136.4 | -6.6 (-4.62%) | 74 |
| 2 Mar 2023 | INR | 137.5 | 143.25 | 132 | 143 | 143 | +5.6 (+4.08%) | 102 |
| 1 Mar 2023 | INR | 141.6 | 142.5 | 137.2 | 137.4 | 137.4 | -7 (-4.85%) | 3,800 |
| 28 Feb 2023 | INR | 144.4 | 144.4 | 144.4 | 144.4 | 144.4 | 0.0 (0.0%) | 0 |
| 27 Feb 2023 | INR | 142 | 145 | 141.55 | 144.4 | 144.4 | -4.6 (-3.09%) | 601 |
| 24 Feb 2023 | INR | 143 | 149 | 138 | 149 | 149 | +6.75 (+4.75%) | 587 |
| 23 Feb 2023 | INR | 143 | 147.5 | 142.1 | 142.25 | 142.25 | -4.75 (-3.23%) | 199 |
| 22 Feb 2023 | INR | 149 | 149 | 147 | 147 | 147 | +4.95 (+3.48%) | 404 |
| 21 Feb 2023 | INR | 141.75 | 145 | 141.75 | 142.05 | 142.05 | -2.55 (-1.76%) | 251 |
| 20 Feb 2023 | INR | 150 | 150 | 142.5 | 144.6 | 144.6 | -5.4 (-3.60%) | 350 |
| 17 Feb 2023 | INR | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
| 16 Feb 2023 | INR | 152 | 155 | 150 | 150 | 150 | -1.25 (-0.83%) | 125 |
| 15 Feb 2023 | INR | 158.5 | 158.5 | 150.6 | 151.25 | 151.25 | -7.25 (-4.57%) | 499 |
| 14 Feb 2023 | INR | 159.3 | 159.3 | 152.5 | 158.5 | 158.5 | +6.45 (+4.24%) | 155 |
| 13 Feb 2023 | INR | 152.25 | 152.25 | 152.05 | 152.05 | 152.05 | -7.9 (-4.94%) | 100 |
| 10 Feb 2023 | INR | 165 | 165 | 152 | 159.95 | 159.95 | -0.05 (-0.03%) | 741 |
| 9 Feb 2023 | INR | 165 | 165 | 150.2 | 160 | 160 | +2 (+1.27%) | 170 |
| 8 Feb 2023 | INR | 150.1 | 158 | 150 | 158 | 158 | +6 (+3.95%) | 24 |
| 7 Feb 2023 | INR | 150.1 | 158 | 150.1 | 152 | 152 | -1.9 (-1.23%) | 2,802 |
| 6 Feb 2023 | INR | 165.7 | 165.7 | 151.05 | 153.9 | 153.9 | -4.4 (-2.78%) | 3,067 |
| 3 Feb 2023 | INR | 149 | 163.8 | 149 | 158.3 | 158.3 | +2.3 (+1.47%) | 840 |
| 2 Feb 2023 | INR | 145.1 | 156 | 145 | 156 | 156 | +5.2 (+3.45%) | 180 |
| 1 Feb 2023 | INR | 156.5 | 157 | 148.7 | 150.8 | 150.8 | -5.7 (-3.64%) | 1,073 |
| 31 Jan 2023 | INR | 152 | 156.5 | 144.05 | 156.5 | 156.5 | +5.4 (+3.57%) | 109 |
| 30 Jan 2023 | INR | 159 | 159 | 151.1 | 151.1 | 151.1 | -7.9 (-4.97%) | 510 |
| 27 Jan 2023 | INR | 159 | 159 | 159 | 159 | 159 | 0.0 (0.0%) | 6 |
| 25 Jan 2023 | INR | 162 | 162 | 151 | 159 | 159 | +2 (+1.27%) | 60 |
| 24 Jan 2023 | INR | 160 | 163 | 157 | 157 | 157 | -7.95 (-4.82%) | 222 |
| 23 Jan 2023 | INR | 165 | 165 | 157 | 164.95 | 164.95 | -0.05 (-0.03%) | 102 |
