| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 168.95 | 168.95 | 153.5 | 165 | 165 | +4 (+2.48%) | 1,854 |
| 19 Jan 2023 | INR | 160.8 | 162 | 147.4 | 161 | 161 | +6 (+3.87%) | 6,619 |
| 18 Jan 2023 | INR | 162 | 162 | 149.7 | 155 | 155 | -0.2 (-0.13%) | 222 |
| 17 Jan 2023 | INR | 161 | 161 | 155.2 | 155.2 | 155.2 | -0.8 (-0.51%) | 3 |
| 16 Jan 2023 | INR | 162.8 | 162.8 | 153.85 | 156 | 156 | -2.05 (-1.30%) | 516 |
| 13 Jan 2023 | INR | 158 | 158.8 | 151 | 158.05 | 158.05 | +6.8 (+4.50%) | 1,851 |
| 12 Jan 2023 | INR | 154 | 163.45 | 151.1 | 151.25 | 151.25 | -4.45 (-2.86%) | 1,812 |
| 11 Jan 2023 | INR | 155 | 164 | 155 | 155.7 | 155.7 | -0.6 (-0.38%) | 900 |
| 10 Jan 2023 | INR | 162 | 162 | 156 | 156.3 | 156.3 | +0.25 (+0.16%) | 155 |
| 9 Jan 2023 | INR | 163.45 | 163.45 | 156.05 | 156.05 | 156.05 | +0.3 (+0.19%) | 85 |
| 6 Jan 2023 | INR | 160 | 163 | 155 | 155.75 | 155.75 | +0.1 (+0.06%) | 1,051 |
| 5 Jan 2023 | INR | 152.75 | 163 | 152.75 | 155.65 | 155.65 | -0.2 (-0.13%) | 45 |
| 4 Jan 2023 | INR | 168 | 168 | 155.85 | 155.85 | 155.85 | -8.15 (-4.97%) | 56 |
| 3 Jan 2023 | INR | 163.6 | 165.5 | 155.6 | 164 | 164 | +0.4 (+0.24%) | 629 |
| 2 Jan 2023 | INR | 151 | 164.9 | 151 | 163.6 | 163.6 | +5.55 (+3.51%) | 336 |
| 30 Dec 2022 | INR | 161 | 162.5 | 156 | 158.05 | 158.05 | -5.95 (-3.63%) | 505 |
| 29 Dec 2022 | INR | 164 | 164 | 164 | 164 | 164 | +3.25 (+2.02%) | 4 |
| 28 Dec 2022 | INR | 159.8 | 160.75 | 153 | 160.75 | 160.75 | +7.65 (+5.00%) | 502 |
| 27 Dec 2022 | INR | 159 | 159 | 152 | 153.1 | 153.1 | -0.5 (-0.33%) | 311 |
| 26 Dec 2022 | INR | 159 | 159 | 152.35 | 153.6 | 153.6 | -5.2 (-3.27%) | 166 |
| 23 Dec 2022 | INR | 154.1 | 158.8 | 152.3 | 158.8 | 158.8 | -1.2 (-0.75%) | 459 |
| 22 Dec 2022 | INR | 159 | 162.8 | 154.85 | 160 | 160 | -3 (-1.84%) | 190 |
| 21 Dec 2022 | INR | 173 | 173 | 157 | 163 | 163 | -1.9 (-1.15%) | 314 |
| 20 Dec 2022 | INR | 157.2 | 164.9 | 156.05 | 164.9 | 164.9 | +5.95 (+3.74%) | 308 |
| 19 Dec 2022 | INR | 160 | 164 | 158.15 | 158.95 | 158.95 | -5.05 (-3.08%) | 322 |
| 16 Dec 2022 | INR | 164.8 | 164.8 | 164 | 164 | 164 | +3 (+1.86%) | 3 |
| 15 Dec 2022 | INR | 160 | 161 | 160 | 161 | 161 | +1.95 (+1.23%) | 325 |
| 14 Dec 2022 | INR | 158 | 160 | 158 | 159.05 | 159.05 | -5.95 (-3.61%) | 268 |
| 13 Dec 2022 | INR | 155 | 165 | 155 | 165 | 165 | +4 (+2.48%) | 26 |
| 12 Dec 2022 | INR | 155 | 165 | 153.9 | 161 | 161 | -1 (-0.62%) | 216 |
