| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 168.5 | 168.5 | 160.6 | 162 | 162 | -7 (-4.14%) | 78 |
| 8 Dec 2022 | INR | 165 | 169 | 156 | 169 | 169 | +7.95 (+4.94%) | 2,122 |
| 7 Dec 2022 | INR | 165 | 166.4 | 155 | 161.05 | 161.05 | +2.55 (+1.61%) | 480 |
| 6 Dec 2022 | INR | 161.5 | 161.5 | 153.5 | 158.5 | 158.5 | -3 (-1.86%) | 123 |
| 5 Dec 2022 | INR | 169.8 | 169.8 | 161.5 | 161.5 | 161.5 | -8.25 (-4.86%) | 77 |
| 2 Dec 2022 | INR | 169 | 169.8 | 161.1 | 169.75 | 169.75 | +0.25 (+0.15%) | 342 |
| 1 Dec 2022 | INR | 172 | 172 | 161 | 169.5 | 169.5 | +2.05 (+1.22%) | 325 |
| 30 Nov 2022 | INR | 165.3 | 171.5 | 159 | 167.45 | 167.45 | +2.15 (+1.30%) | 708 |
| 29 Nov 2022 | INR | 167.55 | 173 | 165 | 165.3 | 165.3 | -2.25 (-1.34%) | 420 |
| 28 Nov 2022 | INR | 182 | 182 | 167.5 | 167.55 | 167.55 | -6.45 (-3.71%) | 637 |
| 25 Nov 2022 | INR | 169 | 174 | 168 | 174 | 174 | +5 (+2.96%) | 155 |
| 24 Nov 2022 | INR | 173 | 173 | 168 | 169 | 169 | +1.45 (+0.87%) | 137 |
| 23 Nov 2022 | INR | 167 | 169.95 | 167 | 167.55 | 167.55 | -7.2 (-4.12%) | 156 |
| 22 Nov 2022 | INR | 175 | 175 | 165 | 174.75 | 174.75 | +7.2 (+4.30%) | 88 |
| 21 Nov 2022 | INR | 174 | 174 | 161.55 | 167.55 | 167.55 | +1.65 (+0.99%) | 500 |
| 18 Nov 2022 | INR | 165 | 178 | 164 | 165.9 | 165.9 | -6.55 (-3.80%) | 361 |
| 17 Nov 2022 | INR | 171.95 | 181 | 171.95 | 172.45 | 172.45 | -8.55 (-4.72%) | 347 |
| 16 Nov 2022 | INR | 173 | 181 | 173 | 181 | 181 | +8 (+4.62%) | 202 |
| 15 Nov 2022 | INR | 180 | 180 | 173 | 173 | 173 | -7 (-3.89%) | 58 |
| 14 Nov 2022 | INR | 180 | 180 | 179.5 | 180 | 180 | -8.9 (-4.71%) | 702 |
| 11 Nov 2022 | INR | 188.9 | 188.9 | 188.9 | 188.9 | 188.9 | 0.0 (0.0%) | 0 |
| 10 Nov 2022 | INR | 173 | 188.9 | 172.2 | 188.9 | 188.9 | +7.9 (+4.36%) | 664 |
| 9 Nov 2022 | INR | 187 | 194 | 180.1 | 181 | 181 | -5.9 (-3.16%) | 579 |
| 7 Nov 2022 | INR | 186 | 186.9 | 182.6 | 186.9 | 186.9 | +8.9 (+5%) | 1,896 |
| 4 Nov 2022 | INR | 177 | 187 | 177 | 178 | 178 | -6.25 (-3.39%) | 375 |
| 3 Nov 2022 | INR | 184.5 | 184.5 | 172 | 184.25 | 184.25 | +6.6 (+3.72%) | 33 |
| 2 Nov 2022 | INR | 182 | 189.75 | 177.65 | 177.65 | 177.65 | -9.35 (-5%) | 1,240 |
| 1 Nov 2022 | INR | 188 | 188 | 187 | 187 | 187 | +2 (+1.08%) | 32 |
| 31 Oct 2022 | INR | 182 | 185 | 182 | 185 | 185 | +3 (+1.65%) | 50 |
| 28 Oct 2022 | INR | 185 | 186.9 | 178 | 182 | 182 | +4 (+2.25%) | 459 |
