| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 172.55 | 178 | 170 | 178 | 178 | +5.45 (+3.16%) | 505 |
| 25 Oct 2022 | INR | 174 | 182 | 171 | 172.55 | 172.55 | -6.45 (-3.60%) | 1,131 |
| 24 Oct 2022 | INR | 178 | 188 | 178 | 179 | 179 | -8 (-4.28%) | 110 |
| 21 Oct 2022 | INR | 185 | 188 | 185 | 187 | 187 | +1 (+0.54%) | 74 |
| 20 Oct 2022 | INR | 172 | 186 | 172 | 186 | 186 | +5.6 (+3.10%) | 83 |
| 19 Oct 2022 | INR | 198 | 198 | 180.4 | 180.4 | 180.4 | -9.45 (-4.98%) | 65 |
| 18 Oct 2022 | INR | 190.2 | 190.2 | 189.85 | 189.85 | 189.85 | -9.95 (-4.98%) | 315 |
| 17 Oct 2022 | INR | 200 | 200 | 199.8 | 199.8 | 199.8 | -0.2 (-0.10%) | 55 |
| 14 Oct 2022 | INR | 184.75 | 200 | 184.75 | 200 | 200 | +6.2 (+3.20%) | 155 |
| 13 Oct 2022 | INR | 194.2 | 194.3 | 193.8 | 193.8 | 193.8 | -10.2 (-5.00%) | 380 |
| 12 Oct 2022 | INR | 190.5 | 207 | 190.4 | 204 | 204 | +3.6 (+1.80%) | 1,401 |
| 11 Oct 2022 | INR | 220.2 | 220.2 | 199.35 | 200.4 | 200.4 | -9.4 (-4.48%) | 901 |
| 10 Oct 2022 | INR | 209.8 | 209.8 | 197.9 | 209.8 | 209.8 | +9.95 (+4.98%) | 8,174 |
| 7 Oct 2022 | INR | 199.85 | 199.85 | 199.85 | 199.85 | 199.85 | +9.5 (+4.99%) | 2,732 |
| 6 Oct 2022 | INR | 190.3 | 190.35 | 190.3 | 190.35 | 190.35 | +9.05 (+4.99%) | 324 |
| 4 Oct 2022 | INR | 172 | 181.3 | 172 | 181.3 | 181.3 | +8.6 (+4.98%) | 5,034 |
| 3 Oct 2022 | INR | 172.7 | 172.7 | 172.7 | 172.7 | 172.7 | +8.2 (+4.98%) | 5 |
| 30 Sep 2022 | INR | 165 | 165.1 | 164.5 | 164.5 | 164.5 | -8.5 (-4.91%) | 103 |
| 29 Sep 2022 | INR | 160.3 | 173 | 160.1 | 173 | 173 | +4.5 (+2.67%) | 1,774 |
| 28 Sep 2022 | INR | 169.5 | 169.8 | 168 | 168.5 | 168.5 | +6.75 (+4.17%) | 382 |
| 27 Sep 2022 | INR | 165.05 | 165.05 | 161.75 | 161.75 | 161.75 | -8.3 (-4.88%) | 120 |
| 26 Sep 2022 | INR | 170.25 | 172 | 170.05 | 170.05 | 170.05 | -8.95 (-5.00%) | 530 |
| 23 Sep 2022 | INR | 182.45 | 182.45 | 170 | 179 | 179 | +5 (+2.87%) | 127 |
| 22 Sep 2022 | INR | 185 | 185 | 174 | 174 | 174 | -7.05 (-3.89%) | 12 |
| 21 Sep 2022 | INR | 181 | 193.8 | 181 | 181.05 | 181.05 | -8.95 (-4.71%) | 251 |
| 20 Sep 2022 | INR | 182.2 | 190 | 182.2 | 190 | 190 | -1.55 (-0.81%) | 400 |
| 19 Sep 2022 | INR | 185.25 | 198 | 180 | 191.55 | 191.55 | +2.55 (+1.35%) | 857 |
| 16 Sep 2022 | INR | 175.05 | 190 | 175.05 | 189 | 189 | +6.3 (+3.45%) | 35 |
| 15 Sep 2022 | INR | 175 | 182.7 | 167 | 182.7 | 182.7 | +8.7 (+5.00%) | 1,064 |
| 14 Sep 2022 | INR | 168.25 | 174 | 168.25 | 174 | 174 | +7 (+4.19%) | 75 |
