| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 172.15 | 172.2 | 167 | 167 | 167 | +3 (+1.83%) | 110 |
| 12 Sep 2022 | INR | 170.85 | 175.85 | 160 | 164 | 164 | -3.5 (-2.09%) | 1,586 |
| 9 Sep 2022 | INR | 175.8 | 175.8 | 161.5 | 167.5 | 167.5 | -2.5 (-1.47%) | 1,381 |
| 8 Sep 2022 | INR | 170 | 172.8 | 159 | 170 | 170 | +3.35 (+2.01%) | 384 |
| 7 Sep 2022 | INR | 166.5 | 174 | 166.25 | 166.65 | 166.65 | -8.3 (-4.74%) | 166 |
| 6 Sep 2022 | INR | 169.5 | 175 | 162 | 174.95 | 174.95 | +5.45 (+3.22%) | 130 |
| 5 Sep 2022 | INR | 170 | 175 | 167.95 | 169.5 | 169.5 | -7.25 (-4.10%) | 1,839 |
| 2 Sep 2022 | INR | 173 | 178 | 173 | 176.75 | 176.75 | -3.25 (-1.81%) | 90 |
| 1 Sep 2022 | INR | 185 | 185 | 170 | 180 | 180 | +2.3 (+1.29%) | 525 |
| 30 Aug 2022 | INR | 178.5 | 181.65 | 167 | 177.7 | 177.7 | +4.7 (+2.72%) | 1,548 |
| 29 Aug 2022 | INR | 173.4 | 178.5 | 173 | 173 | 173 | +3 (+1.76%) | 730 |
| 26 Aug 2022 | INR | 170 | 187 | 170 | 170 | 170 | -8.1 (-4.55%) | 1,124 |
| 25 Aug 2022 | INR | 171 | 179.55 | 164.1 | 178.1 | 178.1 | +7.1 (+4.15%) | 899 |
| 24 Aug 2022 | INR | 177 | 177 | 171 | 171 | 171 | -6 (-3.39%) | 150 |
| 23 Aug 2022 | INR | 190 | 190 | 177 | 177 | 177 | -7.7 (-4.17%) | 69 |
| 22 Aug 2022 | INR | 176.05 | 189 | 176.05 | 184.7 | 184.7 | +0.1 (+0.05%) | 407 |
| 19 Aug 2022 | INR | 185.25 | 190 | 177.3 | 184.6 | 184.6 | -0.65 (-0.35%) | 474 |
| 18 Aug 2022 | INR | 185 | 185.25 | 185 | 185.25 | 185.25 | -8.6 (-4.44%) | 24 |
| 17 Aug 2022 | INR | 185 | 195 | 185 | 193.85 | 193.85 | -0.35 (-0.18%) | 621 |
| 16 Aug 2022 | INR | 196 | 199.95 | 190 | 194.2 | 194.2 | -5.8 (-2.90%) | 331 |
| 12 Aug 2022 | INR | 190 | 204 | 190 | 200 | 200 | +0.05 (+0.03%) | 113 |
| 11 Aug 2022 | INR | 183.55 | 199.95 | 183.55 | 199.95 | 199.95 | +6.75 (+3.49%) | 436 |
| 10 Aug 2022 | INR | 192.3 | 193.2 | 187.7 | 193.2 | 193.2 | +9.2 (+5.00%) | 3,706 |
| 8 Aug 2022 | INR | 175.45 | 184.2 | 168.1 | 184 | 184 | +8.55 (+4.87%) | 111 |
| 5 Aug 2022 | INR | 167.1 | 175.45 | 166.7 | 175.45 | 175.45 | +8.35 (+5.00%) | 81 |
| 4 Aug 2022 | INR | 175 | 175 | 167.1 | 167.1 | 167.1 | -8.1 (-4.62%) | 28 |
| 3 Aug 2022 | INR | 177 | 180 | 175.2 | 175.2 | 175.2 | -9.2 (-4.99%) | 566 |
| 2 Aug 2022 | INR | 190 | 190 | 184.35 | 184.4 | 184.4 | -9.65 (-4.97%) | 593 |
| 1 Aug 2022 | INR | 196.5 | 196.5 | 194.05 | 194.05 | 194.05 | -10.2 (-4.99%) | 167 |
| 29 Jul 2022 | INR | 221.4 | 221.4 | 204.25 | 204.25 | 204.25 | -10.7 (-4.98%) | 328 |
