| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 203.95 | 219 | 200.1 | 214.95 | 214.95 | +4.7 (+2.24%) | 237 |
| 27 Jul 2022 | INR | 213 | 213.35 | 198.05 | 210.25 | 210.25 | +7.05 (+3.47%) | 1,611 |
| 26 Jul 2022 | INR | 196 | 216 | 196 | 203.2 | 203.2 | -3.1 (-1.50%) | 96 |
| 25 Jul 2022 | INR | 202.4 | 206.3 | 200.45 | 206.3 | 206.3 | +9.8 (+4.99%) | 736 |
| 22 Jul 2022 | INR | 181.05 | 196.5 | 181.05 | 196.5 | 196.5 | +9.35 (+5.00%) | 1,013 |
| 21 Jul 2022 | INR | 188 | 188 | 172.2 | 187.15 | 187.15 | +8.1 (+4.52%) | 2,007 |
| 20 Jul 2022 | INR | 179.05 | 179.05 | 179 | 179.05 | 179.05 | +8.5 (+4.98%) | 4,823 |
| 19 Jul 2022 | INR | 182 | 182 | 170 | 170.55 | 170.55 | -7.05 (-3.97%) | 138 |
| 18 Jul 2022 | INR | 173.5 | 177.6 | 171 | 177.6 | 177.6 | +4.1 (+2.36%) | 343 |
| 15 Jul 2022 | INR | 168.1 | 176.5 | 168.1 | 173.5 | 173.5 | +5.4 (+3.21%) | 301 |
| 14 Jul 2022 | INR | 174 | 174 | 168.1 | 168.1 | 168.1 | -8.8 (-4.97%) | 207 |
| 13 Jul 2022 | INR | 177.9 | 177.9 | 176.9 | 176.9 | 176.9 | +6.9 (+4.06%) | 16 |
| 12 Jul 2022 | INR | 173 | 173 | 170 | 170 | 170 | +5 (+3.03%) | 21 |
| 11 Jul 2022 | INR | 162.5 | 175.35 | 162.5 | 165 | 165 | -2 (-1.20%) | 1,245 |
| 8 Jul 2022 | INR | 167 | 167 | 161 | 167 | 167 | 0.0 (0.0%) | 239 |
| 7 Jul 2022 | INR | 176.1 | 176.1 | 166 | 167 | 167 | -0.85 (-0.51%) | 437 |
| 6 Jul 2022 | INR | 167.9 | 168 | 164.95 | 167.85 | 167.85 | +7.85 (+4.91%) | 1,066 |
| 5 Jul 2022 | INR | 162 | 162 | 150 | 160 | 160 | +2.35 (+1.49%) | 194 |
| 4 Jul 2022 | INR | 150.15 | 157.65 | 150 | 157.65 | 157.65 | +7.5 (+5.00%) | 972 |
| 1 Jul 2022 | INR | 149 | 151 | 143 | 150.15 | 150.15 | +1.25 (+0.84%) | 270 |
| 30 Jun 2022 | INR | 148.9 | 148.9 | 148.9 | 148.9 | 148.9 | -5.6 (-3.62%) | 90 |
| 29 Jun 2022 | INR | 143 | 156 | 143 | 154.5 | 154.5 | +4.5 (+3%) | 72 |
| 28 Jun 2022 | INR | 145 | 150 | 145 | 150 | 150 | -1.35 (-0.89%) | 290 |
| 27 Jun 2022 | INR | 146 | 152.3 | 139 | 151.35 | 151.35 | +6.25 (+4.31%) | 640 |
| 24 Jun 2022 | INR | 145.1 | 145.1 | 145.1 | 145.1 | 145.1 | +0.1 (+0.07%) | 20 |
| 23 Jun 2022 | INR | 145 | 145 | 145 | 145 | 145 | -0.1 (-0.07%) | 100 |
| 22 Jun 2022 | INR | 145.1 | 145.1 | 145.1 | 145.1 | 145.1 | -7.15 (-4.70%) | 100 |
| 21 Jun 2022 | INR | 152.2 | 152.25 | 137.75 | 152.25 | 152.25 | +7.25 (+5%) | 780 |
| 20 Jun 2022 | INR | 140 | 145 | 140 | 145 | 145 | +6.8 (+4.92%) | 1,640 |
| 17 Jun 2022 | INR | 138.2 | 138.2 | 138.2 | 138.2 | 138.2 | -6.8 (-4.69%) | 10 |
