| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 133.4 | 145 | 133.3 | 145 | 145 | +5 (+3.57%) | 125 |
| 15 Jun 2022 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
| 14 Jun 2022 | INR | 133.2 | 140 | 133.2 | 140 | 140 | +1 (+0.72%) | 302 |
| 13 Jun 2022 | INR | 139 | 139 | 139 | 139 | 139 | +3.6 (+2.66%) | 5 |
| 10 Jun 2022 | INR | 135.4 | 135.4 | 135.4 | 135.4 | 135.4 | 0.0 (0.0%) | 0 |
| 9 Jun 2022 | INR | 135.4 | 135.4 | 135.4 | 135.4 | 135.4 | -6.3 (-4.45%) | 2 |
| 8 Jun 2022 | INR | 141.6 | 141.7 | 141.6 | 141.7 | 141.7 | -7.3 (-4.90%) | 24 |
| 7 Jun 2022 | INR | 147 | 149 | 147 | 149 | 149 | +3.95 (+2.72%) | 36 |
| 6 Jun 2022 | INR | 143 | 152.9 | 143 | 145.05 | 145.05 | -0.6 (-0.41%) | 223 |
| 3 Jun 2022 | INR | 145 | 145.65 | 144 | 145.65 | 145.65 | +6.9 (+4.97%) | 865 |
| 2 Jun 2022 | INR | 138 | 138.75 | 138 | 138.75 | 138.75 | -3.9 (-2.73%) | 75 |
| 1 Jun 2022 | INR | 141 | 143 | 141 | 142.65 | 142.65 | -1.35 (-0.94%) | 653 |
| 31 May 2022 | INR | 134.1 | 144 | 134 | 144 | 144 | +4 (+2.86%) | 108 |
| 30 May 2022 | INR | 142.9 | 149 | 140 | 140 | 140 | -3.95 (-2.74%) | 181 |
| 27 May 2022 | INR | 138 | 145 | 137.4 | 143.95 | 143.95 | +3.85 (+2.75%) | 321 |
| 26 May 2022 | INR | 142 | 143.9 | 137 | 140.1 | 140.1 | +2.75 (+2.00%) | 495 |
| 25 May 2022 | INR | 140 | 147 | 133.1 | 137.35 | 137.35 | -2.65 (-1.89%) | 3,835 |
| 24 May 2022 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
| 23 May 2022 | INR | 141 | 141 | 140 | 140 | 140 | +5 (+3.70%) | 31 |
| 20 May 2022 | INR | 135.4 | 135.4 | 135 | 135 | 135 | -6.8 (-4.80%) | 69 |
| 19 May 2022 | INR | 143.85 | 143.85 | 133.95 | 141.8 | 141.8 | +0.8 (+0.57%) | 637 |
| 18 May 2022 | INR | 141 | 141 | 141 | 141 | 141 | 0.0 (0.0%) | 0 |
| 17 May 2022 | INR | 141 | 141 | 141 | 141 | 141 | +3.2 (+2.32%) | 10 |
| 16 May 2022 | INR | 136.8 | 137.8 | 136.8 | 137.8 | 137.8 | +6.55 (+4.99%) | 5 |
| 13 May 2022 | INR | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | +6.25 (+5%) | 10 |
| 12 May 2022 | INR | 125 | 125 | 125 | 125 | 125 | -6.5 (-4.94%) | 10 |
| 11 May 2022 | INR | 130 | 131.5 | 123.5 | 131.5 | 131.5 | +1.5 (+1.15%) | 515 |
| 10 May 2022 | INR | 130 | 130 | 130 | 130 | 130 | -6.5 (-4.76%) | 50 |
| 9 May 2022 | INR | 130.1 | 136.5 | 123.55 | 136.5 | 136.5 | +6.5 (+5%) | 67 |
| 6 May 2022 | INR | 125.2 | 134.6 | 125 | 130 | 130 | -1.3 (-0.99%) | 162 |
