| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 135 | 138 | 131.3 | 131.3 | 131.3 | -6.2 (-4.51%) | 150 |
| 4 May 2022 | INR | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | +6.15 (+4.68%) | 5 |
| 2 May 2022 | INR | 134.5 | 134.5 | 131.35 | 131.35 | 131.35 | -1.15 (-0.87%) | 200 |
| 29 Apr 2022 | INR | 142.8 | 142.8 | 132.4 | 132.5 | 132.5 | -3.5 (-2.57%) | 111 |
| 28 Apr 2022 | INR | 132 | 142 | 132 | 136 | 136 | -2 (-1.45%) | 240 |
| 27 Apr 2022 | INR | 134.2 | 138 | 134 | 138 | 138 | -3 (-2.13%) | 28 |
| 26 Apr 2022 | INR | 141 | 142 | 140.5 | 141 | 141 | 0.0 (0.0%) | 510 |
| 25 Apr 2022 | INR | 133.5 | 141 | 133.5 | 141 | 141 | +1 (+0.71%) | 100 |
| 22 Apr 2022 | INR | 140 | 140 | 138 | 140 | 140 | +2.4 (+1.74%) | 295 |
| 21 Apr 2022 | INR | 135 | 141 | 134.15 | 137.6 | 137.6 | -3.6 (-2.55%) | 182 |
| 20 Apr 2022 | INR | 138 | 143 | 131.2 | 141.2 | 141.2 | +3.2 (+2.32%) | 125 |
| 19 Apr 2022 | INR | 138 | 138 | 132.4 | 138 | 138 | 0.0 (0.0%) | 251 |
| 18 Apr 2022 | INR | 138 | 138 | 138 | 138 | 138 | -0.75 (-0.54%) | 200 |
| 13 Apr 2022 | INR | 148 | 148 | 138.7 | 138.75 | 138.75 | -7.15 (-4.90%) | 204 |
| 12 Apr 2022 | INR | 147.5 | 147.5 | 135 | 145.9 | 145.9 | +3.9 (+2.75%) | 44 |
| 11 Apr 2022 | INR | 139.25 | 142 | 135 | 142 | 142 | +5.5 (+4.03%) | 375 |
| 8 Apr 2022 | INR | 143 | 143 | 136.5 | 136.5 | 136.5 | -6.5 (-4.55%) | 207 |
| 7 Apr 2022 | INR | 150 | 150 | 143 | 143 | 143 | -5.5 (-3.70%) | 273 |
| 6 Apr 2022 | INR | 148.5 | 148.5 | 148.5 | 148.5 | 148.5 | +0.15 (+0.10%) | 8 |
| 5 Apr 2022 | INR | 149.5 | 149.5 | 140.4 | 148.35 | 148.35 | +0.65 (+0.44%) | 94 |
| 4 Apr 2022 | INR | 143.2 | 150 | 143 | 147.7 | 147.7 | -2.3 (-1.53%) | 410 |
| 1 Apr 2022 | INR | 150 | 150 | 150 | 150 | 150 | +0.05 (+0.03%) | 10 |
| 31 Mar 2022 | INR | 140 | 149.95 | 139 | 149.95 | 149.95 | +4 (+2.74%) | 458 |
| 30 Mar 2022 | INR | 143.3 | 152 | 143.3 | 145.95 | 145.95 | -2.05 (-1.39%) | 150 |
| 29 Mar 2022 | INR | 141 | 148 | 141 | 148 | 148 | +4 (+2.78%) | 101 |
| 28 Mar 2022 | INR | 144 | 144 | 144 | 144 | 144 | -4 (-2.70%) | 100 |
| 25 Mar 2022 | INR | 147 | 152 | 147 | 148 | 148 | +1 (+0.68%) | 122 |
| 24 Mar 2022 | INR | 147.7 | 147.7 | 140.7 | 147 | 147 | +6.3 (+4.48%) | 128 |
| 23 Mar 2022 | INR | 145 | 145.1 | 139 | 140.7 | 140.7 | -4.3 (-2.97%) | 505 |
| 22 Mar 2022 | INR | 145 | 145 | 145 | 145 | 145 | +1 (+0.69%) | 30 |
