| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 148 | 150 | 144 | 144 | 144 | +1 (+0.70%) | 270 |
| 17 Mar 2022 | INR | 141 | 144 | 141 | 143 | 143 | +2.2 (+1.56%) | 310 |
| 16 Mar 2022 | INR | 145.2 | 150.75 | 138.2 | 140.8 | 140.8 | -4.4 (-3.03%) | 279 |
| 15 Mar 2022 | INR | 155.8 | 155.8 | 145.2 | 145.2 | 145.2 | -4.8 (-3.20%) | 40 |
| 14 Mar 2022 | INR | 154.2 | 154.2 | 150 | 150 | 150 | +1.75 (+1.18%) | 55 |
| 11 Mar 2022 | INR | 151.1 | 158 | 147.25 | 148.25 | 148.25 | -6.75 (-4.35%) | 251 |
| 10 Mar 2022 | INR | 151.65 | 155 | 144.15 | 155 | 155 | +3.3 (+2.18%) | 401 |
| 9 Mar 2022 | INR | 164 | 164 | 151.65 | 151.7 | 151.7 | -4.8 (-3.07%) | 60 |
| 8 Mar 2022 | INR | 157.4 | 157.4 | 156.5 | 156.5 | 156.5 | +6.55 (+4.37%) | 6 |
| 7 Mar 2022 | INR | 144.4 | 155.75 | 144.4 | 149.95 | 149.95 | -2.05 (-1.35%) | 53 |
| 4 Mar 2022 | INR | 155 | 155 | 152 | 152 | 152 | -8 (-5%) | 277 |
| 3 Mar 2022 | INR | 149.9 | 160 | 146.3 | 160 | 160 | +6 (+3.90%) | 210 |
| 2 Mar 2022 | INR | 149 | 154.9 | 143 | 154 | 154 | +5.6 (+3.77%) | 213 |
| 28 Feb 2022 | INR | 150 | 150.1 | 147.25 | 148.4 | 148.4 | -6.6 (-4.26%) | 115 |
| 25 Feb 2022 | INR | 157.5 | 157.5 | 149 | 155 | 155 | +5 (+3.33%) | 170 |
| 24 Feb 2022 | INR | 150 | 157.5 | 150 | 150 | 150 | 0.0 (0.0%) | 147 |
| 23 Feb 2022 | INR | 144.5 | 150 | 144.5 | 150 | 150 | -2.05 (-1.35%) | 48 |
| 22 Feb 2022 | INR | 156.75 | 156.75 | 152.05 | 152.05 | 152.05 | -4.7 (-3.00%) | 79 |
| 21 Feb 2022 | INR | 156.75 | 156.75 | 156.75 | 156.75 | 156.75 | -8.25 (-5%) | 200 |
| 18 Feb 2022 | INR | 151.35 | 167 | 151.35 | 165 | 165 | +5.7 (+3.58%) | 220 |
| 17 Feb 2022 | INR | 173 | 173 | 158.3 | 159.3 | 159.3 | -6.65 (-4.01%) | 87 |
| 16 Feb 2022 | INR | 165 | 165.95 | 165 | 165.95 | 165.95 | +7.9 (+5.00%) | 11 |
| 15 Feb 2022 | INR | 155.2 | 169 | 154.85 | 158.05 | 158.05 | -4.95 (-3.04%) | 237 |
| 14 Feb 2022 | INR | 156 | 163.8 | 148.25 | 163 | 163 | +7 (+4.49%) | 125 |
| 11 Feb 2022 | INR | 156 | 156 | 156 | 156 | 156 | 0.0 (0.0%) | 45 |
| 10 Feb 2022 | INR | 162.3 | 162.3 | 155 | 156 | 156 | +1.4 (+0.91%) | 242 |
| 9 Feb 2022 | INR | 155.25 | 155.25 | 154.4 | 154.6 | 154.6 | -7.9 (-4.86%) | 50 |
| 8 Feb 2022 | INR | 163 | 163.1 | 162.5 | 162.5 | 162.5 | -6.9 (-4.07%) | 130 |
| 7 Feb 2022 | INR | 162 | 170.1 | 162 | 169.4 | 169.4 | +7.4 (+4.57%) | 764 |
| 4 Feb 2022 | INR | 162 | 163.5 | 152.75 | 162 | 162 | +2.6 (+1.63%) | 17 |
