| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 159.6 | 166 | 154 | 159.4 | 159.4 | -0.2 (-0.13%) | 342 |
| 2 Feb 2022 | INR | 159.1 | 159.6 | 159.1 | 159.6 | 159.6 | -6.4 (-3.86%) | 58 |
| 1 Feb 2022 | INR | 166 | 166 | 166 | 166 | 166 | +4.35 (+2.69%) | 25 |
| 31 Jan 2022 | INR | 148.3 | 163.8 | 148.2 | 161.65 | 161.65 | +5.65 (+3.62%) | 677 |
| 28 Jan 2022 | INR | 170.8 | 170.8 | 156 | 156 | 156 | -7.25 (-4.44%) | 361 |
| 27 Jan 2022 | INR | 171.8 | 171.8 | 163.25 | 163.25 | 163.25 | -8.55 (-4.98%) | 462 |
| 25 Jan 2022 | INR | 177.7 | 177.7 | 160.8 | 171.8 | 171.8 | +2.55 (+1.51%) | 268 |
| 24 Jan 2022 | INR | 177.45 | 177.45 | 160.55 | 169.25 | 169.25 | +0.25 (+0.15%) | 371 |
| 21 Jan 2022 | INR | 172.5 | 172.5 | 169 | 169 | 169 | +1 (+0.60%) | 142 |
| 20 Jan 2022 | INR | 168 | 168 | 168 | 168 | 168 | -4.5 (-2.61%) | 5 |
| 18 Jan 2022 | INR | 175 | 175 | 172.35 | 172.5 | 172.5 | -2.5 (-1.43%) | 136 |
| 17 Jan 2022 | INR | 175 | 183 | 171.1 | 175 | 175 | 0.0 (0.0%) | 387 |
| 14 Jan 2022 | INR | 180 | 180 | 175 | 175 | 175 | +3 (+1.74%) | 257 |
| 13 Jan 2022 | INR | 172 | 172 | 172 | 172 | 172 | 0.0 (0.0%) | 10 |
| 12 Jan 2022 | INR | 181 | 182.5 | 171.1 | 172 | 172 | -7.5 (-4.18%) | 168 |
| 11 Jan 2022 | INR | 171.3 | 181.35 | 171.2 | 179.5 | 179.5 | +6.75 (+3.91%) | 407 |
| 10 Jan 2022 | INR | 170 | 180 | 170 | 172.75 | 172.75 | -5.25 (-2.95%) | 550 |
| 7 Jan 2022 | INR | 184.25 | 184.25 | 178 | 178 | 178 | -2.6 (-1.44%) | 21 |
| 6 Jan 2022 | INR | 180.6 | 180.6 | 179.5 | 180.6 | 180.6 | +8.6 (+5%) | 165 |
| 5 Jan 2022 | INR | 171 | 182 | 171 | 172 | 172 | -2.7 (-1.55%) | 612 |
| 4 Jan 2022 | INR | 182.25 | 182.25 | 174.5 | 174.7 | 174.7 | -7 (-3.85%) | 100 |
| 3 Jan 2022 | INR | 173.6 | 182.15 | 173.6 | 181.7 | 181.7 | +8.2 (+4.73%) | 100 |
| 31 Dec 2021 | INR | 182 | 189 | 173 | 173.5 | 173.5 | -8.5 (-4.67%) | 284 |
| 30 Dec 2021 | INR | 182.1 | 190 | 181.5 | 182 | 182 | -8 (-4.21%) | 392 |
| 29 Dec 2021 | INR | 188 | 190 | 188 | 190 | 190 | +8 (+4.40%) | 71 |
| 28 Dec 2021 | INR | 181.2 | 190.9 | 181 | 182 | 182 | -2.3 (-1.25%) | 111 |
| 27 Dec 2021 | INR | 186 | 191.5 | 175.2 | 184.3 | 184.3 | +0.3 (+0.16%) | 226 |
| 24 Dec 2021 | INR | 189 | 189 | 184 | 184 | 184 | -4 (-2.13%) | 53 |
| 23 Dec 2021 | INR | 182.5 | 194 | 182.5 | 188 | 188 | -4.1 (-2.13%) | 342 |
| 22 Dec 2021 | INR | 192.2 | 192.2 | 192.1 | 192.1 | 192.1 | -0.1 (-0.05%) | 4 |
