| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 279.2 | 284.6 | 279.2 | 283.65 | 283.65 | +4.45 (+1.59%) | 2,072 |
| 23 Feb 2024 | INR | 291.5 | 291.5 | 277.7 | 279.2 | 279.2 | +1.5 (+0.54%) | 3,257 |
| 22 Feb 2024 | INR | 277.55 | 277.7 | 269.25 | 277.7 | 277.7 | +13.2 (+4.99%) | 3,926 |
| 21 Feb 2024 | INR | 272 | 272.05 | 250 | 264.5 | 264.5 | +5.4 (+2.08%) | 2,398 |
| 20 Feb 2024 | INR | 248.8 | 259.1 | 246.8 | 259.1 | 259.1 | +12.3 (+4.98%) | 2,037 |
| 19 Feb 2024 | INR | 242.75 | 246.8 | 232 | 246.8 | 246.8 | +11.75 (+5.00%) | 2,831 |
| 16 Feb 2024 | INR | 249 | 249 | 233.8 | 235.05 | 235.05 | -4.8 (-2.00%) | 651 |
| 15 Feb 2024 | INR | 241.3 | 241.3 | 225 | 239.85 | 239.85 | +10 (+4.35%) | 3,541 |
| 14 Feb 2024 | INR | 229.85 | 229.85 | 229.85 | 229.85 | 229.85 | +10.9 (+4.98%) | 1,776 |
| 13 Feb 2024 | INR | 208.8 | 219.2 | 208.8 | 218.95 | 218.95 | +10.15 (+4.86%) | 2,200 |
| 12 Feb 2024 | INR | 215 | 215 | 207.5 | 208.8 | 208.8 | -6.2 (-2.88%) | 967 |
| 9 Feb 2024 | INR | 224 | 225 | 207 | 215 | 215 | 0.0 (0.0%) | 799 |
| 8 Feb 2024 | INR | 223 | 223 | 213.8 | 215 | 215 | -3.65 (-1.67%) | 550 |
| 7 Feb 2024 | INR | 208.05 | 223.55 | 204.5 | 218.65 | 218.65 | +5.7 (+2.68%) | 4,580 |
| 6 Feb 2024 | INR | 213 | 215.55 | 209 | 212.95 | 212.95 | +7.65 (+3.73%) | 1,372 |
| 5 Feb 2024 | INR | 205 | 213.8 | 203.15 | 205.3 | 205.3 | -8.5 (-3.98%) | 1,431 |
| 2 Feb 2024 | INR | 208.1 | 215 | 204.35 | 213.8 | 213.8 | -1.2 (-0.56%) | 1,614 |
| 1 Feb 2024 | INR | 210 | 220 | 200 | 215 | 215 | +4.7 (+2.23%) | 1,176 |
| 31 Jan 2024 | INR | 208.1 | 220 | 208.1 | 210.3 | 210.3 | -8.7 (-3.97%) | 2,333 |
| 30 Jan 2024 | INR | 214 | 219 | 208.2 | 219 | 219 | -0.05 (-0.02%) | 163 |
| 29 Jan 2024 | INR | 209 | 220 | 209 | 219.05 | 219.05 | -0.95 (-0.43%) | 1,548 |
| 25 Jan 2024 | INR | 226.9 | 226.9 | 218 | 220 | 220 | -7 (-3.08%) | 1,204 |
| 24 Jan 2024 | INR | 219.9 | 230 | 211 | 227 | 227 | +7.1 (+3.23%) | 660 |
| 23 Jan 2024 | INR | 221.9 | 221.9 | 215 | 219.9 | 219.9 | -3 (-1.35%) | 231 |
| 20 Jan 2024 | INR | 215.9 | 224 | 211 | 222.9 | 222.9 | +4.4 (+2.01%) | 546 |
| 19 Jan 2024 | INR | 219.9 | 221.55 | 211 | 218.5 | 218.5 | +7.5 (+3.55%) | 274 |
| 18 Jan 2024 | INR | 208 | 217.9 | 199.1 | 211 | 211 | +2.85 (+1.37%) | 866 |
| 17 Jan 2024 | INR | 212.95 | 212.95 | 202 | 208.15 | 208.15 | -3.05 (-1.44%) | 424 |
| 16 Jan 2024 | INR | 215 | 218 | 210 | 211.2 | 211.2 | -0.25 (-0.12%) | 172 |
| 15 Jan 2024 | INR | 228.95 | 228.95 | 209.95 | 211.45 | 211.45 | -9.5 (-4.30%) | 2,601 |
