| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | INR | 192.1 | 205.8 | 192.1 | 192.2 | 192.2 | -3.8 (-1.94%) | 173 |
| 20 Dec 2021 | INR | 187 | 196.35 | 187 | 196 | 196 | +9 (+4.81%) | 385 |
| 17 Dec 2021 | INR | 186 | 199 | 185.25 | 187 | 187 | -8 (-4.10%) | 167 |
| 16 Dec 2021 | INR | 186.1 | 195.55 | 186.1 | 195 | 195 | +8.75 (+4.70%) | 272 |
| 15 Dec 2021 | INR | 190.2 | 198 | 185 | 186.25 | 186.25 | -7.75 (-3.99%) | 249 |
| 14 Dec 2021 | INR | 192 | 210.7 | 192 | 194 | 194 | -6.7 (-3.34%) | 158 |
| 13 Dec 2021 | INR | 206.5 | 215 | 196.2 | 200.7 | 200.7 | -5.8 (-2.81%) | 233 |
| 10 Dec 2021 | INR | 208.7 | 208.7 | 206 | 206.5 | 206.5 | -6.5 (-3.05%) | 86 |
| 9 Dec 2021 | INR | 208 | 217 | 208 | 213 | 213 | +6.2 (+3.00%) | 66 |
| 8 Dec 2021 | INR | 209 | 215 | 206.15 | 206.8 | 206.8 | -10.2 (-4.70%) | 508 |
| 7 Dec 2021 | INR | 210 | 217 | 210 | 217 | 217 | -1 (-0.46%) | 72 |
| 6 Dec 2021 | INR | 223 | 223 | 207 | 218 | 218 | +0.8 (+0.37%) | 142 |
| 3 Dec 2021 | INR | 218 | 220 | 217.2 | 217.2 | 217.2 | -10.8 (-4.74%) | 221 |
| 2 Dec 2021 | INR | 217.25 | 228 | 217.1 | 228 | 228 | +5.15 (+2.31%) | 542 |
| 1 Dec 2021 | INR | 231.5 | 232 | 219 | 222.85 | 222.85 | +1.5 (+0.68%) | 448 |
| 30 Nov 2021 | INR | 219.95 | 221.6 | 201 | 221.35 | 221.35 | +10.3 (+4.88%) | 1,261 |
| 29 Nov 2021 | INR | 194 | 211.05 | 194 | 211.05 | 211.05 | +10.05 (+5.00%) | 783 |
| 28 Nov 2021 | INR | 201 | 201 | 201 | 201 | 201 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 201 | 201 | 201 | 201 | 201 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 199.9 | 201.7 | 196.05 | 201 | 201 | +8.9 (+4.63%) | 739 |
| 25 Nov 2021 | INR | 201 | 201 | 192 | 192.1 | 192.1 | -9.9 (-4.90%) | 254 |
| 24 Nov 2021 | INR | 195 | 202 | 194.2 | 202 | 202 | -2 (-0.98%) | 330 |
| 23 Nov 2021 | INR | 204 | 204 | 204 | 204 | 204 | +4.5 (+2.26%) | 143 |
| 22 Nov 2021 | INR | 200.2 | 205 | 199.35 | 199.5 | 199.5 | -10.3 (-4.91%) | 614 |
| 18 Nov 2021 | INR | 222.35 | 222.35 | 204.05 | 209.8 | 209.8 | -2 (-0.94%) | 856 |
| 17 Nov 2021 | INR | 217 | 219 | 211.6 | 211.8 | 211.8 | -10.75 (-4.83%) | 1,109 |
| 16 Nov 2021 | INR | 218 | 229.5 | 218 | 222.55 | 222.55 | -4.45 (-1.96%) | 808 |
| 15 Nov 2021 | INR | 240.4 | 240.4 | 217.6 | 227 | 227 | -2 (-0.87%) | 381 |
| 12 Nov 2021 | INR | 227.9 | 229 | 222.5 | 229 | 229 | +10.9 (+5.00%) | 735 |
| 11 Nov 2021 | INR | 218.1 | 218.1 | 213.2 | 218.1 | 218.1 | +10.35 (+4.98%) | 1,569 |
