| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | INR | 207.4 | 207.75 | 207.35 | 207.75 | 207.75 | +9.85 (+4.98%) | 937 |
| 9 Nov 2021 | INR | 181 | 197.9 | 181 | 197.9 | 197.9 | +9.4 (+4.99%) | 691 |
| 8 Nov 2021 | INR | 180.2 | 189.2 | 173.55 | 188.5 | 188.5 | +8.3 (+4.61%) | 1,846 |
| 4 Nov 2021 | INR | 175.9 | 182.05 | 175.9 | 180.2 | 180.2 | +6.75 (+3.89%) | 60 |
| 3 Nov 2021 | INR | 164.65 | 175.9 | 159.7 | 173.45 | 173.45 | +5.45 (+3.24%) | 385 |
| 2 Nov 2021 | INR | 180.8 | 180.8 | 164.65 | 168 | 168 | -5.3 (-3.06%) | 105 |
| 1 Nov 2021 | INR | 191 | 191 | 173.3 | 173.3 | 173.3 | -9.1 (-4.99%) | 35 |
| 29 Oct 2021 | INR | 182.4 | 191 | 182.4 | 182.4 | 182.4 | -9.6 (-5%) | 425 |
| 28 Oct 2021 | INR | 192 | 192 | 181 | 192 | 192 | +2 (+1.05%) | 146 |
| 27 Oct 2021 | INR | 181.1 | 190.15 | 181.1 | 190 | 190 | +8.9 (+4.91%) | 585 |
| 26 Oct 2021 | INR | 172.6 | 181.2 | 164 | 181.1 | 181.1 | +8.5 (+4.92%) | 1,292 |
| 25 Oct 2021 | INR | 169.35 | 187 | 169.35 | 172.6 | 172.6 | -5.6 (-3.14%) | 815 |
| 22 Oct 2021 | INR | 187 | 190 | 178.2 | 178.2 | 178.2 | -9.35 (-4.99%) | 422 |
| 21 Oct 2021 | INR | 187.4 | 197.25 | 187.4 | 187.55 | 187.55 | -9.7 (-4.92%) | 586 |
| 20 Oct 2021 | INR | 196.65 | 215 | 196.6 | 197.25 | 197.25 | -9.65 (-4.66%) | 662 |
| 19 Oct 2021 | INR | 207.1 | 207.1 | 206.9 | 206.9 | 206.9 | -10.85 (-4.98%) | 1,201 |
| 18 Oct 2021 | INR | 235.95 | 239.9 | 217.6 | 217.75 | 217.75 | -11.3 (-4.93%) | 692 |
| 14 Oct 2021 | INR | 247.7 | 247.85 | 228.05 | 229.05 | 229.05 | -7 (-2.97%) | 1,542 |
| 13 Oct 2021 | INR | 231.65 | 236.1 | 214 | 236.05 | 236.05 | +11.15 (+4.96%) | 2,320 |
| 12 Oct 2021 | INR | 220.7 | 224.95 | 203.55 | 224.9 | 224.9 | +10.65 (+4.97%) | 1,535 |
| 11 Oct 2021 | INR | 218.4 | 218.4 | 203.05 | 214.25 | 214.25 | +6.25 (+3.00%) | 2,974 |
| 8 Oct 2021 | INR | 208 | 208 | 198.8 | 208 | 208 | +9.9 (+5.00%) | 1,364 |
| 7 Oct 2021 | INR | 179.3 | 198.1 | 179.3 | 198.1 | 198.1 | +9.4 (+4.98%) | 4,945 |
| 6 Oct 2021 | INR | 188.7 | 188.7 | 188.7 | 188.7 | 188.7 | -9.9 (-4.98%) | 52 |
| 5 Oct 2021 | INR | 198.6 | 198.6 | 198.6 | 198.6 | 198.6 | -10.45 (-5.00%) | 233 |
| 4 Oct 2021 | INR | 209.05 | 209.05 | 209.05 | 209.05 | 209.05 | -11 (-5.00%) | 475 |
| 1 Oct 2021 | INR | 242.9 | 243.15 | 220.05 | 220.05 | 220.05 | -11.55 (-4.99%) | 2,268 |
| 30 Sep 2021 | INR | 231.35 | 231.6 | 225.05 | 231.6 | 231.6 | +11 (+4.99%) | 2,822 |
| 29 Sep 2021 | INR | 215 | 220.6 | 200 | 220.6 | 220.6 | +10.5 (+5.00%) | 4,746 |
| 28 Sep 2021 | INR | 209.95 | 210.1 | 205 | 210.1 | 210.1 | +10 (+5.00%) | 681 |
