| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | INR | 199.95 | 200.1 | 198 | 200.1 | 200.1 | +9.5 (+4.98%) | 1,494 |
| 24 Sep 2021 | INR | 191.35 | 191.35 | 173.65 | 190.6 | 190.6 | +8.35 (+4.58%) | 1,593 |
| 23 Sep 2021 | INR | 182 | 182.25 | 177.6 | 182.25 | 182.25 | +8.65 (+4.98%) | 1,066 |
| 22 Sep 2021 | INR | 173.6 | 173.6 | 165.5 | 173.6 | 173.6 | +8.25 (+4.99%) | 1,776 |
| 21 Sep 2021 | INR | 157.6 | 165.35 | 157.6 | 165.35 | 165.35 | +7.85 (+4.98%) | 575 |
| 20 Sep 2021 | INR | 157.5 | 157.5 | 147 | 157.5 | 157.5 | +7.5 (+5%) | 916 |
| 17 Sep 2021 | INR | 150 | 150 | 135.8 | 150 | 150 | +7.1 (+4.97%) | 1,222 |
| 16 Sep 2021 | INR | 142.9 | 142.9 | 142.9 | 142.9 | 142.9 | +6.8 (+5.00%) | 582 |
| 15 Sep 2021 | INR | 136.1 | 136.1 | 136 | 136.1 | 136.1 | +6.45 (+4.97%) | 274 |
| 14 Sep 2021 | INR | 129.65 | 129.65 | 129.65 | 129.65 | 129.65 | +6.15 (+4.98%) | 257 |
| 13 Sep 2021 | INR | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | +5.85 (+4.97%) | 705 |
| 9 Sep 2021 | INR | 117.65 | 117.65 | 117.65 | 117.65 | 117.65 | +5.6 (+5.00%) | 457 |
| 8 Sep 2021 | INR | 112.3 | 112.35 | 104.05 | 112.05 | 112.05 | +5.05 (+4.72%) | 460 |
| 7 Sep 2021 | INR | 100.35 | 107.3 | 100.35 | 107 | 107 | +4.8 (+4.70%) | 402 |
| 6 Sep 2021 | INR | 97.5 | 102.35 | 92.7 | 102.2 | 102.2 | +4.7 (+4.82%) | 290 |
| 3 Sep 2021 | INR | 97.1 | 101.95 | 97.1 | 97.5 | 97.5 | +0.4 (+0.41%) | 340 |
| 2 Sep 2021 | INR | 91.25 | 100.8 | 91.25 | 97.1 | 97.1 | +1.1 (+1.15%) | 757 |
| 1 Sep 2021 | INR | 96.1 | 96.15 | 89 | 96 | 96 | +4.4 (+4.80%) | 933 |
| 31 Aug 2021 | INR | 87 | 91.6 | 87 | 91.6 | 91.6 | +4.35 (+4.99%) | 1,866 |
| 30 Aug 2021 | INR | 87.1 | 87.25 | 83.55 | 87.25 | 87.25 | +4.15 (+4.99%) | 1,567 |
| 29 Aug 2021 | INR | 83.1 | 83.1 | 83.1 | 83.1 | 83.1 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 83.1 | 83.1 | 83.1 | 83.1 | 83.1 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 75.2 | 83.1 | 75.2 | 83.1 | 83.1 | +3.95 (+4.99%) | 3,893 |
| 26 Aug 2021 | INR | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | 0.0 (0.0%) | 0 |
| 25 Aug 2021 | INR | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | +3.75 (+4.97%) | 10 |
| 24 Aug 2021 | INR | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | 0.0 (0.0%) | 161 |
| 23 Aug 2021 | INR | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | 0.0 (0.0%) | 0 |
| 20 Aug 2021 | INR | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | -3.2 (-4.07%) | 130 |
| 18 Aug 2021 | INR | 78.6 | 78.6 | 78.6 | 78.6 | 78.6 | 0.0 (0.0%) | 0 |
| 17 Aug 2021 | INR | 78.6 | 78.6 | 78.6 | 78.6 | 78.6 | 0.0 (0.0%) | 0 |
