| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | INR | 68 | 71.4 | 65 | 71.3 | 71.3 | +3.3 (+4.85%) | 1,057 |
| 20 May 2021 | INR | 67.2 | 70.85 | 67.2 | 68 | 68 | +0.5 (+0.74%) | 272 |
| 19 May 2021 | INR | 66.9 | 70.65 | 66.9 | 67.5 | 67.5 | +0.2 (+0.30%) | 251 |
| 18 May 2021 | INR | 67.3 | 67.3 | 67.3 | 67.3 | 67.3 | +3.2 (+4.99%) | 663 |
| 17 May 2021 | INR | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | -3.1 (-4.61%) | 100 |
| 14 May 2021 | INR | 62 | 67.2 | 62 | 67.2 | 67.2 | +3.2 (+5%) | 816 |
| 12 May 2021 | INR | 64 | 64 | 64 | 64 | 64 | -3.15 (-4.69%) | 1,504 |
| 11 May 2021 | INR | 66.6 | 69.8 | 66.6 | 67.15 | 67.15 | -2.95 (-4.21%) | 480 |
| 10 May 2021 | INR | 64.2 | 70.7 | 64.2 | 70.1 | 70.1 | +2.6 (+3.85%) | 581 |
| 7 May 2021 | INR | 68 | 68 | 62.4 | 67.5 | 67.5 | +1.85 (+2.82%) | 785 |
| 6 May 2021 | INR | 65.6 | 65.65 | 63.2 | 65.65 | 65.65 | +3.1 (+4.96%) | 2,319 |
| 5 May 2021 | INR | 60.35 | 63.8 | 60 | 62.55 | 62.55 | +1.75 (+2.88%) | 580 |
| 4 May 2021 | INR | 62.9 | 62.9 | 60.8 | 60.8 | 60.8 | -3.2 (-5%) | 130 |
| 3 May 2021 | INR | 66 | 66 | 63 | 64 | 64 | -2.2 (-3.32%) | 1,695 |
| 30 Apr 2021 | INR | 66.85 | 66.9 | 66.2 | 66.2 | 66.2 | -0.7 (-1.05%) | 150 |
| 29 Apr 2021 | INR | 67.9 | 67.9 | 61.75 | 66.9 | 66.9 | +1.9 (+2.92%) | 120 |
| 28 Apr 2021 | INR | 66.6 | 66.6 | 60.35 | 65 | 65 | +1.5 (+2.36%) | 144 |
| 27 Apr 2021 | INR | 64.9 | 64.9 | 63.5 | 63.5 | 63.5 | +1.6 (+2.58%) | 151 |
| 26 Apr 2021 | INR | 60 | 61.9 | 60 | 61.9 | 61.9 | +2.85 (+4.83%) | 2,384 |
| 23 Apr 2021 | INR | 59 | 59.05 | 59 | 59.05 | 59.05 | +1.95 (+3.42%) | 65 |
| 22 Apr 2021 | INR | 57 | 57.3 | 57 | 57.1 | 57.1 | -2.85 (-4.75%) | 153 |
| 20 Apr 2021 | INR | 59.95 | 60 | 59.95 | 59.95 | 59.95 | -3.15 (-4.99%) | 131 |
| 19 Apr 2021 | INR | 63.1 | 63.1 | 63.1 | 63.1 | 63.1 | +0.1 (+0.16%) | 11 |
| 16 Apr 2021 | INR | 63 | 63 | 63 | 63 | 63 | -1 (-1.56%) | 170 |
| 15 Apr 2021 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 13 Apr 2021 | INR | 64 | 64 | 64 | 64 | 64 | -0.25 (-0.39%) | 70 |
| 12 Apr 2021 | INR | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0.0 (0.0%) | 260 |
| 9 Apr 2021 | INR | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0.0 (0.0%) | 0 |
| 8 Apr 2021 | INR | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0.0 (0.0%) | 0 |
| 7 Apr 2021 | INR | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -0.8 (-1.23%) | 225 |
