| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | INR | 64 | 65.05 | 64 | 65.05 | 65.05 | -0.95 (-1.44%) | 73 |
| 5 Apr 2021 | INR | 66 | 66 | 66 | 66 | 66 | -1.5 (-2.22%) | 50 |
| 1 Apr 2021 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 500 |
| 31 Mar 2021 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | -1.5 (-2.17%) | 100 |
| 30 Mar 2021 | INR | 69 | 69 | 65 | 69 | 69 | +2 (+2.99%) | 238 |
| 26 Mar 2021 | INR | 67 | 67 | 67 | 67 | 67 | +0.3 (+0.45%) | 25 |
| 25 Mar 2021 | INR | 66.7 | 66.7 | 66.7 | 66.7 | 66.7 | +0.2 (+0.30%) | 50 |
| 24 Mar 2021 | INR | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | -3 (-4.32%) | 1 |
| 23 Mar 2021 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | -1.85 (-2.59%) | 150 |
| 22 Mar 2021 | INR | 66.1 | 71.35 | 66.1 | 71.35 | 71.35 | +3.35 (+4.93%) | 6 |
| 19 Mar 2021 | INR | 69 | 72.45 | 68 | 68 | 68 | -1 (-1.45%) | 201 |
| 18 Mar 2021 | INR | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 150 |
| 17 Mar 2021 | INR | 74.15 | 74.15 | 68 | 69 | 69 | -1.65 (-2.34%) | 120 |
| 16 Mar 2021 | INR | 68 | 70.65 | 68 | 70.65 | 70.65 | +3.35 (+4.98%) | 750 |
| 15 Mar 2021 | INR | 67.3 | 67.3 | 67.3 | 67.3 | 67.3 | -2.5 (-3.58%) | 100 |
| 12 Mar 2021 | INR | 70 | 70.4 | 67.05 | 69.8 | 69.8 | +2.75 (+4.10%) | 1,148 |
| 10 Mar 2021 | INR | 66.7 | 68.9 | 66.7 | 67.05 | 67.05 | +0.5 (+0.75%) | 220 |
| 9 Mar 2021 | INR | 66.5 | 66.55 | 66.5 | 66.55 | 66.55 | -0.45 (-0.67%) | 100 |
| 8 Mar 2021 | INR | 67 | 67 | 67 | 67 | 67 | -0.75 (-1.11%) | 75 |
| 5 Mar 2021 | INR | 65.05 | 67.75 | 65.05 | 67.75 | 67.75 | +3.2 (+4.96%) | 180 |
| 4 Mar 2021 | INR | 68.5 | 68.5 | 64.55 | 64.55 | 64.55 | -1.95 (-2.93%) | 726 |
| 3 Mar 2021 | INR | 68.5 | 69.8 | 66.15 | 66.5 | 66.5 | 0.0 (0.0%) | 950 |
| 2 Mar 2021 | INR | 66 | 66.5 | 66 | 66.5 | 66.5 | -2 (-2.92%) | 752 |
| 1 Mar 2021 | INR | 69.9 | 69.95 | 63.5 | 68.5 | 68.5 | +1.85 (+2.78%) | 2,002 |
| 26 Feb 2021 | INR | 62.2 | 68.65 | 62.2 | 66.65 | 66.65 | +1.25 (+1.91%) | 561 |
| 25 Feb 2021 | INR | 65.4 | 65.4 | 65.4 | 65.4 | 65.4 | 0.0 (0.0%) | 0 |
| 24 Feb 2021 | INR | 65.5 | 65.5 | 65.4 | 65.4 | 65.4 | +2.9 (+4.64%) | 3 |
| 23 Feb 2021 | INR | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | -2.3 (-3.55%) | 430 |
| 22 Feb 2021 | INR | 58.75 | 64.85 | 58.75 | 64.8 | 64.8 | +3 (+4.85%) | 2,737 |
| 19 Feb 2021 | INR | 58 | 61.8 | 56.1 | 61.8 | 61.8 | +2.8 (+4.75%) | 217 |
