| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | INR | 60 | 60 | 58 | 59 | 59 | -1.6 (-2.64%) | 330 |
| 17 Feb 2021 | INR | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | -3.15 (-4.94%) | 1,212 |
| 16 Feb 2021 | INR | 61 | 63.8 | 60.75 | 63.75 | 63.75 | -0.15 (-0.23%) | 431 |
| 15 Feb 2021 | INR | 64.45 | 64.45 | 58.8 | 63.9 | 63.9 | +2.5 (+4.07%) | 1,282 |
| 12 Feb 2021 | INR | 61.4 | 61.4 | 58.5 | 61.4 | 61.4 | +2.9 (+4.96%) | 2,722 |
| 11 Feb 2021 | INR | 56.15 | 58.5 | 56.15 | 58.5 | 58.5 | +2.5 (+4.46%) | 238 |
| 10 Feb 2021 | INR | 55.25 | 56 | 55.25 | 56 | 56 | -1 (-1.75%) | 150 |
| 9 Feb 2021 | INR | 57 | 57 | 57 | 57 | 57 | +1 (+1.79%) | 101 |
| 8 Feb 2021 | INR | 57.05 | 57.05 | 55.1 | 56 | 56 | -1.85 (-3.20%) | 80 |
| 5 Feb 2021 | INR | 57.5 | 62.9 | 57.5 | 57.85 | 57.85 | -2.1 (-3.50%) | 828 |
| 4 Feb 2021 | INR | 56.55 | 59.95 | 56.55 | 59.95 | 59.95 | +2.85 (+4.99%) | 250 |
| 3 Feb 2021 | INR | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | 0.0 (0.0%) | 0 |
| 2 Feb 2021 | INR | 59 | 62.45 | 57.1 | 57.1 | 57.1 | -2.75 (-4.59%) | 311 |
| 1 Feb 2021 | INR | 58 | 59.85 | 58 | 59.85 | 59.85 | +2 (+3.46%) | 150 |
| 29 Jan 2021 | INR | 58 | 58 | 55.2 | 57.85 | 57.85 | -0.2 (-0.34%) | 105 |
| 28 Jan 2021 | INR | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0.0 (0.0%) | 0 |
| 27 Jan 2021 | INR | 58.25 | 60 | 55.5 | 58.05 | 58.05 | -0.2 (-0.34%) | 366 |
| 25 Jan 2021 | INR | 63.7 | 63.7 | 58.25 | 58.25 | 58.25 | -2.45 (-4.04%) | 756 |
| 22 Jan 2021 | INR | 58.65 | 61.6 | 58.65 | 60.7 | 60.7 | +2 (+3.41%) | 8,866 |
| 21 Jan 2021 | INR | 58.6 | 62 | 58.6 | 58.7 | 58.7 | -2.85 (-4.63%) | 410 |
| 20 Jan 2021 | INR | 59 | 61.75 | 57.5 | 61.55 | 61.55 | +2.65 (+4.50%) | 5,273 |
| 19 Jan 2021 | INR | 58 | 58.9 | 58 | 58.9 | 58.9 | +2.8 (+4.99%) | 240 |
| 18 Jan 2021 | INR | 58 | 59.75 | 54.25 | 56.1 | 56.1 | -0.95 (-1.67%) | 1,433 |
| 15 Jan 2021 | INR | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | +0.3 (+0.53%) | 100 |
| 14 Jan 2021 | INR | 59.5 | 59.5 | 56.75 | 56.75 | 56.75 | -0.05 (-0.09%) | 350 |
| 13 Jan 2021 | INR | 62 | 62 | 56.8 | 56.8 | 56.8 | -2.3 (-3.89%) | 14 |
| 12 Jan 2021 | INR | 59 | 61.8 | 59 | 59.1 | 59.1 | -2.85 (-4.60%) | 1,190 |
| 11 Jan 2021 | INR | 57.75 | 61.95 | 57.75 | 61.95 | 61.95 | +1.85 (+3.08%) | 800 |
| 8 Jan 2021 | INR | 63.95 | 63.95 | 60.1 | 60.1 | 60.1 | -0.9 (-1.48%) | 1,551 |
| 7 Jan 2021 | INR | 60 | 64.05 | 59 | 61 | 61 | 0.0 (0.0%) | 261 |
