| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 220.8 | 228 | 220 | 220.95 | 220.95 | +0.15 (+0.07%) | 450 |
| 11 Jan 2024 | INR | 229.1 | 229.1 | 220 | 220.8 | 220.8 | -0.55 (-0.25%) | 900 |
| 10 Jan 2024 | INR | 220 | 221.35 | 205 | 221.35 | 221.35 | +10.5 (+4.98%) | 2,331 |
| 9 Jan 2024 | INR | 212 | 215 | 210 | 210.85 | 210.85 | -1.15 (-0.54%) | 194 |
| 8 Jan 2024 | INR | 207.45 | 218 | 204.25 | 212 | 212 | -3 (-1.40%) | 872 |
| 5 Jan 2024 | INR | 215 | 215 | 209 | 215 | 215 | 0.0 (0.0%) | 153 |
| 4 Jan 2024 | INR | 215 | 220 | 210 | 215 | 215 | -3.35 (-1.53%) | 733 |
| 3 Jan 2024 | INR | 219 | 220 | 203 | 218.35 | 218.35 | +8.3 (+3.95%) | 1,181 |
| 2 Jan 2024 | INR | 213 | 213 | 204.6 | 210.05 | 210.05 | -2.8 (-1.32%) | 643 |
| 1 Jan 2024 | INR | 214.95 | 214.95 | 203.05 | 212.85 | 212.85 | +2.75 (+1.31%) | 462 |
| 29 Dec 2023 | INR | 211 | 213 | 204.05 | 210.1 | 210.1 | -4.35 (-2.03%) | 340 |
| 28 Dec 2023 | INR | 215.6 | 215.6 | 210 | 214.45 | 214.45 | +2.75 (+1.30%) | 675 |
| 27 Dec 2023 | INR | 209.95 | 214.9 | 206.1 | 211.7 | 211.7 | +6.05 (+2.94%) | 682 |
| 26 Dec 2023 | INR | 200 | 205.65 | 200 | 205.65 | 205.65 | +9.75 (+4.98%) | 1,461 |
| 22 Dec 2023 | INR | 199.6 | 199.6 | 190 | 195.9 | 195.9 | +5.8 (+3.05%) | 4,265 |
| 21 Dec 2023 | INR | 188 | 200 | 187.1 | 190.1 | 190.1 | -2.4 (-1.25%) | 557 |
| 20 Dec 2023 | INR | 204.5 | 204.75 | 186 | 192.5 | 192.5 | -2.5 (-1.28%) | 4,397 |
| 19 Dec 2023 | INR | 195.8 | 197 | 185.05 | 195 | 195 | +7.05 (+3.75%) | 5,120 |
| 18 Dec 2023 | INR | 185 | 193 | 182.1 | 187.95 | 187.95 | -3.7 (-1.93%) | 913 |
| 15 Dec 2023 | INR | 193.4 | 193.4 | 183.4 | 191.65 | 191.65 | -1.35 (-0.70%) | 2,457 |
| 14 Dec 2023 | INR | 181.1 | 194.95 | 180.9 | 193 | 193 | +3.1 (+1.63%) | 317 |
| 13 Dec 2023 | INR | 185 | 192 | 177.6 | 189.9 | 189.9 | +3 (+1.61%) | 562 |
| 12 Dec 2023 | INR | 186.4 | 193.95 | 184.95 | 186.9 | 186.9 | -7.75 (-3.98%) | 802 |
| 11 Dec 2023 | INR | 195 | 199 | 188.35 | 194.65 | 194.65 | -3.6 (-1.82%) | 933 |
| 8 Dec 2023 | INR | 202.95 | 202.95 | 195.05 | 198.25 | 198.25 | +2.15 (+1.10%) | 1,707 |
| 7 Dec 2023 | INR | 203.6 | 203.6 | 196.1 | 196.1 | 196.1 | 0.0 (0.0%) | 360 |
| 6 Dec 2023 | INR | 191 | 206.9 | 190 | 196.1 | 196.1 | -1.85 (-0.93%) | 2,452 |
| 5 Dec 2023 | INR | 194.8 | 198 | 192.1 | 197.95 | 197.95 | +9.35 (+4.96%) | 3,445 |
| 4 Dec 2023 | INR | 186 | 191 | 176.1 | 188.6 | 188.6 | +6 (+3.29%) | 3,033 |
| 1 Dec 2023 | INR | 188 | 188 | 181 | 182.6 | 182.6 | +0.1 (+0.05%) | 1,834 |
