| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 183.05 | 187.9 | 181.15 | 182.5 | 182.5 | -8.15 (-4.27%) | 2,241 |
| 29 Nov 2023 | INR | 189.9 | 191.3 | 189 | 190.65 | 190.65 | +8.45 (+4.64%) | 9,549 |
| 28 Nov 2023 | INR | 175 | 182.2 | 175 | 182.2 | 182.2 | +8.65 (+4.98%) | 3,098 |
| 24 Nov 2023 | INR | 170 | 173.55 | 170 | 173.55 | 173.55 | +1.75 (+1.02%) | 100 |
| 23 Nov 2023 | INR | 164.55 | 175 | 164.55 | 171.8 | 171.8 | -1 (-0.58%) | 426 |
| 22 Nov 2023 | INR | 170 | 173.7 | 161.45 | 172.8 | 172.8 | +6.8 (+4.10%) | 2,922 |
| 21 Nov 2023 | INR | 156 | 166.1 | 156 | 166 | 166 | +7.8 (+4.93%) | 2,826 |
| 20 Nov 2023 | INR | 160 | 160 | 158.2 | 158.2 | 158.2 | -2.35 (-1.46%) | 370 |
| 17 Nov 2023 | INR | 166.5 | 166.5 | 158 | 160.55 | 160.55 | +0.4 (+0.25%) | 1,295 |
| 16 Nov 2023 | INR | 166.25 | 166.25 | 156.75 | 160.15 | 160.15 | -4.85 (-2.94%) | 1,394 |
| 15 Nov 2023 | INR | 165.05 | 165.05 | 158 | 165 | 165 | +4.95 (+3.09%) | 1,503 |
| 13 Nov 2023 | INR | 169.6 | 169.6 | 160.05 | 160.05 | 160.05 | +0.05 (+0.03%) | 356 |
| 10 Nov 2023 | INR | 167.85 | 167.85 | 160 | 160 | 160 | -8 (-4.76%) | 219 |
| 9 Nov 2023 | INR | 169 | 169 | 159.05 | 168 | 168 | +3 (+1.82%) | 1,965 |
| 8 Nov 2023 | INR | 167 | 167.9 | 161 | 165 | 165 | -2.4 (-1.43%) | 335 |
| 7 Nov 2023 | INR | 157 | 169.9 | 157 | 167.4 | 167.4 | +5.4 (+3.33%) | 688 |
| 6 Nov 2023 | INR | 167.4 | 175 | 162 | 162 | 162 | -5.4 (-3.23%) | 702 |
| 3 Nov 2023 | INR | 167.4 | 167.4 | 167.4 | 167.4 | 167.4 | +7.95 (+4.99%) | 3,498 |
| 2 Nov 2023 | INR | 157 | 160 | 150.75 | 159.45 | 159.45 | +2.45 (+1.56%) | 1,995 |
| 1 Nov 2023 | INR | 151.5 | 165 | 151.05 | 157 | 157 | -1.4 (-0.88%) | 1,001 |
| 31 Oct 2023 | INR | 157.5 | 158.7 | 155 | 158.4 | 158.4 | +7.25 (+4.80%) | 1,866 |
| 30 Oct 2023 | INR | 151 | 155.5 | 151 | 151.15 | 151.15 | +1.15 (+0.77%) | 394 |
| 27 Oct 2023 | INR | 150 | 151 | 150 | 150 | 150 | -1 (-0.66%) | 312 |
| 26 Oct 2023 | INR | 147.5 | 151 | 147.5 | 151 | 151 | 0.0 (0.0%) | 245 |
| 25 Oct 2023 | INR | 151 | 151 | 150 | 151 | 151 | 0.0 (0.0%) | 1,475 |
| 23 Oct 2023 | INR | 156 | 156 | 149 | 151 | 151 | -4.25 (-2.74%) | 1,485 |
| 20 Oct 2023 | INR | 153 | 155.5 | 151 | 155.25 | 155.25 | +2.25 (+1.47%) | 954 |
| 19 Oct 2023 | INR | 149 | 158.9 | 149 | 153 | 153 | -3 (-1.92%) | 240 |
| 18 Oct 2023 | INR | 154.5 | 156 | 153.5 | 156 | 156 | 0.0 (0.0%) | 1,085 |
| 17 Oct 2023 | INR | 153 | 156 | 153 | 156 | 156 | +2.1 (+1.36%) | 419 |
