| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2019 | INR | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | +2.8 (+4.75%) | 200 |
| 23 Jan 2019 | INR | 57.1 | 62.95 | 57.1 | 58.9 | 58.9 | -1.1 (-1.83%) | 330 |
| 22 Jan 2019 | INR | 59.85 | 60 | 59.85 | 60 | 60 | -2.95 (-4.69%) | 550 |
| 21 Jan 2019 | INR | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | -3.3 (-4.98%) | 100 |
| 18 Jan 2019 | INR | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.0 (0.0%) | 250 |
| 17 Jan 2019 | INR | 65 | 66.5 | 64 | 66.25 | 66.25 | +2.9 (+4.58%) | 1,916 |
| 16 Jan 2019 | INR | 63.55 | 63.55 | 58.75 | 63.35 | 63.35 | +2.8 (+4.62%) | 596 |
| 15 Jan 2019 | INR | 57 | 60.65 | 56.25 | 60.55 | 60.55 | +2.75 (+4.76%) | 660 |
| 14 Jan 2019 | INR | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | +0.3 (+0.52%) | 50 |
| 11 Jan 2019 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | -1.85 (-3.12%) | 20 |
| 10 Jan 2019 | INR | 56.55 | 59.35 | 56.55 | 59.35 | 59.35 | +2.8 (+4.95%) | 850 |
| 9 Jan 2019 | INR | 56.55 | 58.8 | 56.55 | 56.55 | 56.55 | +0.05 (+0.09%) | 617 |
| 8 Jan 2019 | INR | 56.4 | 56.6 | 56.4 | 56.5 | 56.5 | +0.15 (+0.27%) | 750 |
| 7 Jan 2019 | INR | 62.25 | 62.25 | 56.35 | 56.35 | 56.35 | -2.95 (-4.97%) | 1,425 |
| 4 Jan 2019 | INR | 55.85 | 59.3 | 55.85 | 59.3 | 59.3 | +2.8 (+4.96%) | 200 |
| 3 Jan 2019 | INR | 56.5 | 56.6 | 56.5 | 56.5 | 56.5 | -2.25 (-3.83%) | 900 |
| 2 Jan 2019 | INR | 57.15 | 59 | 54.6 | 58.75 | 58.75 | +1.6 (+2.80%) | 201 |
| 1 Jan 2019 | INR | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | -2.85 (-4.75%) | 120 |
| 31 Dec 2018 | INR | 59.75 | 60 | 59.75 | 60 | 60 | +2.85 (+4.99%) | 1,600 |
| 28 Dec 2018 | INR | 54.5 | 57.15 | 51.8 | 57.15 | 57.15 | +2.65 (+4.86%) | 1,210 |
| 27 Dec 2018 | INR | 55.8 | 55.8 | 53.25 | 54.5 | 54.5 | -1.3 (-2.33%) | 650 |
| 26 Dec 2018 | INR | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | -2.45 (-4.21%) | 950 |
| 24 Dec 2018 | INR | 61.2 | 62.75 | 58.25 | 58.25 | 58.25 | -2.95 (-4.82%) | 417 |
| 21 Dec 2018 | INR | 58 | 61.2 | 58 | 61.2 | 61.2 | +2.7 (+4.62%) | 650 |
| 20 Dec 2018 | INR | 60.9 | 60.9 | 58.5 | 58.5 | 58.5 | +0.5 (+0.86%) | 410 |
| 19 Dec 2018 | INR | 60.75 | 60.75 | 58 | 58 | 58 | 0.0 (0.0%) | 790 |
| 18 Dec 2018 | INR | 57 | 58 | 55 | 58 | 58 | +0.75 (+1.31%) | 1,550 |
| 17 Dec 2018 | INR | 58 | 58 | 57 | 57.25 | 57.25 | -1.75 (-2.97%) | 950 |
| 14 Dec 2018 | INR | 58.85 | 61.6 | 58.85 | 59 | 59 | +0.25 (+0.43%) | 940 |
| 13 Dec 2018 | INR | 61.6 | 61.6 | 58 | 58.75 | 58.75 | +0.05 (+0.09%) | 695 |
