| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2018 | INR | 58.05 | 58.7 | 58.05 | 58.7 | 58.7 | +1.4 (+2.44%) | 250 |
| 11 Dec 2018 | INR | 60.45 | 60.45 | 57.3 | 57.3 | 57.3 | -0.3 (-0.52%) | 300 |
| 10 Dec 2018 | INR | 57.55 | 59.05 | 57.55 | 57.6 | 57.6 | +1.35 (+2.40%) | 680 |
| 7 Dec 2018 | INR | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | -1 (-1.75%) | 50 |
| 6 Dec 2018 | INR | 61.5 | 61.5 | 57 | 57.25 | 57.25 | -1.35 (-2.30%) | 708 |
| 5 Dec 2018 | INR | 62.3 | 62.3 | 58.25 | 58.6 | 58.6 | -0.9 (-1.51%) | 1,030 |
| 4 Dec 2018 | INR | 58.9 | 60.9 | 58.9 | 59.5 | 59.5 | -2.45 (-3.95%) | 1,053 |
| 3 Dec 2018 | INR | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | +2.95 (+5%) | 1,215 |
| 30 Nov 2018 | INR | 59 | 59 | 59 | 59 | 59 | -1.5 (-2.48%) | 50 |
| 29 Nov 2018 | INR | 60.5 | 60.5 | 60.4 | 60.5 | 60.5 | -3 (-4.72%) | 460 |
| 28 Nov 2018 | INR | 59 | 63.5 | 59 | 63.5 | 63.5 | +1.6 (+2.58%) | 130 |
| 27 Nov 2018 | INR | 58 | 61.9 | 58 | 61.9 | 61.9 | +0.9 (+1.48%) | 140 |
| 26 Nov 2018 | INR | 57 | 61 | 57 | 61 | 61 | +1.1 (+1.84%) | 810 |
| 22 Nov 2018 | INR | 59.9 | 59.9 | 57 | 59.9 | 59.9 | +2.85 (+5.00%) | 511 |
| 21 Nov 2018 | INR | 62.7 | 62.7 | 57 | 57.05 | 57.05 | -2.7 (-4.52%) | 360 |
| 20 Nov 2018 | INR | 58.7 | 59.85 | 58.7 | 59.75 | 59.75 | +2.75 (+4.82%) | 2,325 |
| 19 Nov 2018 | INR | 54.1 | 57 | 54.1 | 57 | 57 | +0.1 (+0.18%) | 755 |
| 16 Nov 2018 | INR | 54.6 | 57 | 54.6 | 56.9 | 56.9 | +0.2 (+0.35%) | 410 |
| 15 Nov 2018 | INR | 54.3 | 56.7 | 54.3 | 56.7 | 56.7 | +2.7 (+5%) | 400 |
| 14 Nov 2018 | INR | 54 | 54 | 54 | 54 | 54 | -1.1 (-2.00%) | 100 |
| 13 Nov 2018 | INR | 54 | 59 | 54 | 55.1 | 55.1 | -1.15 (-2.04%) | 140 |
| 12 Nov 2018 | INR | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | +2.65 (+4.94%) | 50 |
| 9 Nov 2018 | INR | 52 | 53.6 | 52 | 53.6 | 53.6 | +1.55 (+2.98%) | 770 |
| 7 Nov 2018 | INR | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | -0.25 (-0.48%) | 100 |
| 6 Nov 2018 | INR | 52.05 | 52.3 | 52.05 | 52.3 | 52.3 | 0.0 (0.0%) | 300 |
| 5 Nov 2018 | INR | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | -1.95 (-3.59%) | 20 |
| 2 Nov 2018 | INR | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | +2.55 (+4.93%) | 96 |
| 1 Nov 2018 | INR | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | 0.0 (0.0%) | 0 |
| 31 Oct 2018 | INR | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | +0.1 (+0.19%) | 160 |
| 30 Oct 2018 | INR | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | -2.65 (-4.88%) | 50 |
