Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2018 | INR | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.0 (0.0%) | 0 |
26 Oct 2018 | INR | 57 | 57 | 54.25 | 54.25 | 54.25 | -2.8 (-4.91%) | 220 |
25 Oct 2018 | INR | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | -1.95 (-3.31%) | 150 |
24 Oct 2018 | INR | 53.8 | 59 | 53.8 | 59 | 59 | +2.5 (+4.42%) | 249 |
23 Oct 2018 | INR | 56.7 | 56.7 | 56.5 | 56.5 | 56.5 | -2.95 (-4.96%) | 328 |
22 Oct 2018 | INR | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | 0.0 (0.0%) | 0 |
19 Oct 2018 | INR | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | -0.55 (-0.92%) | 300 |
17 Oct 2018 | INR | 60 | 60 | 59.4 | 60 | 60 | -2.45 (-3.92%) | 1,089 |
16 Oct 2018 | INR | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0.0 (0.0%) | 0 |
15 Oct 2018 | INR | 60 | 62.45 | 56.55 | 62.45 | 62.45 | +2.95 (+4.96%) | 700 |
12 Oct 2018 | INR | 59.45 | 59.5 | 59.45 | 59.5 | 59.5 | +2.75 (+4.85%) | 200 |
11 Oct 2018 | INR | 54 | 56.75 | 54 | 56.75 | 56.75 | +2.7 (+5.00%) | 211 |
10 Oct 2018 | INR | 56 | 56 | 54.05 | 54.05 | 54.05 | +0.05 (+0.09%) | 300 |
9 Oct 2018 | INR | 56 | 56 | 54 | 54 | 54 | -2.75 (-4.85%) | 230 |
8 Oct 2018 | INR | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | +2.7 (+5.00%) | 50 |
5 Oct 2018 | INR | 52.25 | 57.6 | 52.2 | 54.05 | 54.05 | -0.85 (-1.55%) | 1,049 |
4 Oct 2018 | INR | 54.45 | 54.9 | 54.45 | 54.9 | 54.9 | +0.45 (+0.83%) | 252 |
3 Oct 2018 | INR | 60.15 | 60.15 | 54.45 | 54.45 | 54.45 | -2.85 (-4.97%) | 151 |
1 Oct 2018 | INR | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | +2.7 (+4.95%) | 180 |
28 Sep 2018 | INR | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | +2.6 (+5%) | 476 |
27 Sep 2018 | INR | 52 | 52 | 52 | 52 | 52 | -1.05 (-1.98%) | 30 |
26 Sep 2018 | INR | 52.25 | 54 | 52.15 | 53.05 | 53.05 | +0.15 (+0.28%) | 723 |
25 Sep 2018 | INR | 52 | 52.9 | 52 | 52.9 | 52.9 | -1.7 (-3.11%) | 91 |
24 Sep 2018 | INR | 56.7 | 56.7 | 53.9 | 54.6 | 54.6 | -2.05 (-3.62%) | 867 |
21 Sep 2018 | INR | 59.7 | 62.55 | 56.65 | 56.65 | 56.65 | -2.95 (-4.95%) | 370 |
19 Sep 2018 | INR | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | -0.05 (-0.08%) | 100 |
18 Sep 2018 | INR | 59.55 | 59.8 | 59.55 | 59.65 | 59.65 | -3 (-4.79%) | 555 |
17 Sep 2018 | INR | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | -3.25 (-4.93%) | 250 |
14 Sep 2018 | INR | 65.9 | 65.9 | 59.8 | 65.9 | 65.9 | +3.1 (+4.94%) | 925 |
12 Sep 2018 | INR | 59 | 62.8 | 59 | 62.8 | 62.8 | +2.85 (+4.75%) | 270 |