| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2018 | INR | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | +2.85 (+4.99%) | 40 |
| 10 Sep 2018 | INR | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | -0.9 (-1.55%) | 5 |
| 7 Sep 2018 | INR | 61 | 61.4 | 57.8 | 58 | 58 | -0.5 (-0.85%) | 642 |
| 6 Sep 2018 | INR | 57.05 | 58.5 | 57.05 | 58.5 | 58.5 | +0.85 (+1.47%) | 400 |
| 5 Sep 2018 | INR | 57.5 | 57.65 | 57.5 | 57.65 | 57.65 | -0.4 (-0.69%) | 90 |
| 4 Sep 2018 | INR | 57 | 60 | 57 | 58.05 | 58.05 | +0.55 (+0.96%) | 210 |
| 3 Sep 2018 | INR | 57.05 | 57.55 | 57.05 | 57.5 | 57.5 | -0.5 (-0.86%) | 245 |
| 31 Aug 2018 | INR | 57.05 | 60 | 57.05 | 58 | 58 | -2 (-3.33%) | 190 |
| 30 Aug 2018 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 29 Aug 2018 | INR | 60.5 | 60.9 | 60 | 60 | 60 | +2 (+3.45%) | 102 |
| 28 Aug 2018 | INR | 56.9 | 58 | 56.9 | 58 | 58 | -1.85 (-3.09%) | 170 |
| 27 Aug 2018 | INR | 59.85 | 60 | 59.85 | 59.85 | 59.85 | -3.15 (-5%) | 463 |
| 24 Aug 2018 | INR | 58.05 | 63 | 58.05 | 63 | 63 | +2.5 (+4.13%) | 125 |
| 23 Aug 2018 | INR | 58.05 | 60.5 | 58.05 | 60.5 | 60.5 | +2.5 (+4.31%) | 51 |
| 21 Aug 2018 | INR | 58 | 58 | 58 | 58 | 58 | -4 (-6.45%) | 100 |
| 20 Aug 2018 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 17 Aug 2018 | INR | 62 | 62 | 62 | 62 | 62 | +2 (+3.33%) | 0 |
| 16 Aug 2018 | INR | 60 | 62 | 60 | 60 | 60 | -1.2 (-1.96%) | 549 |
| 14 Aug 2018 | INR | 57 | 61.5 | 56.05 | 61.2 | 61.2 | +2.2 (+3.73%) | 504 |
| 13 Aug 2018 | INR | 59 | 59 | 59 | 59 | 59 | -0.85 (-1.42%) | 15 |
| 10 Aug 2018 | INR | 59.85 | 59.85 | 55 | 59.85 | 59.85 | +2.85 (+5%) | 341 |
| 9 Aug 2018 | INR | 61.8 | 61.8 | 57 | 57 | 57 | -1.9 (-3.23%) | 205 |
| 8 Aug 2018 | INR | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | +2.8 (+4.99%) | 5 |
| 7 Aug 2018 | INR | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | +2.65 (+4.96%) | 260 |
| 6 Aug 2018 | INR | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | +2.5 (+4.91%) | 50 |
| 3 Aug 2018 | INR | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -0.05 (-0.10%) | 100 |
| 2 Aug 2018 | INR | 50.95 | 51 | 50.95 | 51 | 51 | -0.1 (-0.20%) | 160 |
| 1 Aug 2018 | INR | 50.9 | 51.1 | 50.9 | 51.1 | 51.1 | -2.45 (-4.58%) | 270 |
| 31 Jul 2018 | INR | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | +2.55 (+5.00%) | 180 |
| 30 Jul 2018 | INR | 50.15 | 51 | 50.15 | 51 | 51 | -1.25 (-2.39%) | 250 |
