| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2018 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0 (0.0%) | 0 |
| 26 Jul 2018 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | +2.35 (+4.71%) | 100 |
| 25 Jul 2018 | INR | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | -2.5 (-4.77%) | 100 |
| 24 Jul 2018 | INR | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | +2.4 (+4.80%) | 60 |
| 23 Jul 2018 | INR | 50 | 50.15 | 50 | 50 | 50 | -1 (-1.96%) | 520 |
| 20 Jul 2018 | INR | 51 | 51 | 51 | 51 | 51 | -1.55 (-2.95%) | 50 |
| 19 Jul 2018 | INR | 55.1 | 55.1 | 52.45 | 52.55 | 52.55 | -2.65 (-4.80%) | 533 |
| 18 Jul 2018 | INR | 55.1 | 60.5 | 55.1 | 55.2 | 55.2 | -2.8 (-4.83%) | 948 |
| 17 Jul 2018 | INR | 61 | 61 | 57.95 | 58 | 58 | -3 (-4.92%) | 325 |
| 16 Jul 2018 | INR | 61 | 63 | 61 | 61 | 61 | -3.2 (-4.98%) | 475 |
| 13 Jul 2018 | INR | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | 0.0 (0.0%) | 0 |
| 12 Jul 2018 | INR | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | -2.7 (-4.04%) | 110 |
| 11 Jul 2018 | INR | 66.9 | 66.9 | 66.9 | 66.9 | 66.9 | -1.6 (-2.34%) | 1 |
| 10 Jul 2018 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
| 9 Jul 2018 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | +3 (+4.58%) | 5 |
| 6 Jul 2018 | INR | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
| 5 Jul 2018 | INR | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
| 4 Jul 2018 | INR | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | -3.4 (-4.93%) | 150 |
| 3 Jul 2018 | INR | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | -3.6 (-4.97%) | 50 |
| 2 Jul 2018 | INR | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
| 29 Jun 2018 | INR | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
| 28 Jun 2018 | INR | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
| 27 Jun 2018 | INR | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | -3.45 (-4.54%) | 200 |
| 26 Jun 2018 | INR | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0 (0.0%) | 0 |
| 25 Jun 2018 | INR | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0 (0.0%) | 0 |
| 22 Jun 2018 | INR | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0 (0.0%) | 0 |
| 21 Jun 2018 | INR | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0 (0.0%) | 0 |
| 20 Jun 2018 | INR | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0 (0.0%) | 0 |
| 19 Jun 2018 | INR | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0 (0.0%) | 0 |
| 18 Jun 2018 | INR | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0 (0.0%) | 0 |
