| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 151.9 | 153.9 | 151.9 | 153.9 | 153.9 | -1.1 (-0.71%) | 764 |
| 13 Oct 2023 | INR | 149.4 | 156 | 149.35 | 155 | 155 | -2 (-1.27%) | 378 |
| 12 Oct 2023 | INR | 149.1 | 157 | 149.1 | 157 | 157 | +0.1 (+0.06%) | 484 |
| 11 Oct 2023 | INR | 157 | 157 | 149.5 | 156.9 | 156.9 | +0.15 (+0.10%) | 840 |
| 10 Oct 2023 | INR | 150 | 157 | 148.5 | 156.75 | 156.75 | +5.6 (+3.70%) | 362 |
| 9 Oct 2023 | INR | 152 | 152 | 150 | 151.15 | 151.15 | -5.7 (-3.63%) | 92 |
| 6 Oct 2023 | INR | 157.85 | 157.85 | 150.05 | 156.85 | 156.85 | -1 (-0.63%) | 852 |
| 5 Oct 2023 | INR | 151 | 158.45 | 150.05 | 157.85 | 157.85 | +2.85 (+1.84%) | 205 |
| 4 Oct 2023 | INR | 152.05 | 158.85 | 150 | 155 | 155 | +0.55 (+0.36%) | 594 |
| 3 Oct 2023 | INR | 160 | 160 | 151.95 | 154.45 | 154.45 | -5.45 (-3.41%) | 344 |
| 29 Sep 2023 | INR | 154.45 | 159.9 | 152.45 | 159.9 | 159.9 | +0.45 (+0.28%) | 300 |
| 28 Sep 2023 | INR | 157 | 159.45 | 151.05 | 159.45 | 159.45 | +1.45 (+0.92%) | 390 |
| 27 Sep 2023 | INR | 166.2 | 166.2 | 151 | 158 | 158 | -0.5 (-0.32%) | 181 |
| 26 Sep 2023 | INR | 162 | 162 | 150 | 158.5 | 158.5 | +2.4 (+1.54%) | 1,896 |
| 25 Sep 2023 | INR | 164.5 | 164.5 | 153.5 | 156.1 | 156.1 | -0.6 (-0.38%) | 660 |
| 22 Sep 2023 | INR | 154 | 163.8 | 154 | 156.7 | 156.7 | -3.85 (-2.40%) | 359 |
| 21 Sep 2023 | INR | 163 | 163 | 154.7 | 160.55 | 160.55 | +2.95 (+1.87%) | 854 |
| 20 Sep 2023 | INR | 155 | 164.25 | 155 | 157.6 | 157.6 | +1 (+0.64%) | 546 |
| 18 Sep 2023 | INR | 163.95 | 163.95 | 156.2 | 156.6 | 156.6 | -1.4 (-0.89%) | 695 |
| 15 Sep 2023 | INR | 161.5 | 161.5 | 151.05 | 158 | 158 | -0.3 (-0.19%) | 693 |
| 14 Sep 2023 | INR | 150.05 | 158.35 | 150.05 | 158.3 | 158.3 | +7.45 (+4.94%) | 866 |
| 13 Sep 2023 | INR | 153 | 159.95 | 150.85 | 150.85 | 150.85 | -2.15 (-1.41%) | 371 |
| 12 Sep 2023 | INR | 160.5 | 160.5 | 152.5 | 153 | 153 | -7.5 (-4.67%) | 715 |
| 11 Sep 2023 | INR | 167 | 167 | 154 | 160.5 | 160.5 | -1.45 (-0.90%) | 1,860 |
| 8 Sep 2023 | INR | 160 | 163.95 | 155 | 161.95 | 161.95 | +1.95 (+1.22%) | 960 |
| 7 Sep 2023 | INR | 164.25 | 167 | 153 | 160 | 160 | -1 (-0.62%) | 1,177 |
| 6 Sep 2023 | INR | 161 | 161 | 161 | 161 | 161 | -0.05 (-0.03%) | 55 |
| 5 Sep 2023 | INR | 171 | 171 | 161 | 161.05 | 161.05 | -4.95 (-2.98%) | 517 |
| 4 Sep 2023 | INR | 169.6 | 170.9 | 155.5 | 166 | 166 | +3.15 (+1.93%) | 954 |
| 1 Sep 2023 | INR | 172.55 | 172.55 | 162.1 | 162.85 | 162.85 | -1.6 (-0.97%) | 1,035 |
