| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2018 | INR | 58 | 58 | 58 | 58 | 58 | -1.85 (-3.09%) | 30 |
| 3 May 2018 | INR | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | 0.0 (0.0%) | 50 |
| 2 May 2018 | INR | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | +2.85 (+5%) | 100 |
| 30 Apr 2018 | INR | 56.95 | 57 | 56.95 | 57 | 57 | -2.9 (-4.84%) | 250 |
| 27 Apr 2018 | INR | 59.6 | 60 | 59.6 | 59.9 | 59.9 | -2.8 (-4.47%) | 470 |
| 26 Apr 2018 | INR | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | 0.0 (0.0%) | 0 |
| 25 Apr 2018 | INR | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | 0.0 (0.0%) | 0 |
| 24 Apr 2018 | INR | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | 0.0 (0.0%) | 0 |
| 23 Apr 2018 | INR | 66 | 66 | 62.7 | 62.7 | 62.7 | -3.25 (-4.93%) | 150 |
| 20 Apr 2018 | INR | 65.95 | 65.95 | 65.9 | 65.95 | 65.95 | +3.1 (+4.93%) | 182 |
| 19 Apr 2018 | INR | 68.5 | 68.5 | 62.85 | 62.85 | 62.85 | -3.3 (-4.99%) | 17 |
| 18 Apr 2018 | INR | 63 | 66.15 | 63 | 66.15 | 66.15 | +3.15 (+5.00%) | 595 |
| 17 Apr 2018 | INR | 61 | 63 | 60 | 63 | 63 | +2.95 (+4.91%) | 354 |
| 16 Apr 2018 | INR | 60.05 | 63 | 60.05 | 60.05 | 60.05 | -1.95 (-3.15%) | 130 |
| 13 Apr 2018 | INR | 56.8 | 62 | 56.8 | 62 | 62 | +2.25 (+3.77%) | 101 |
| 12 Apr 2018 | INR | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | -3.1 (-4.93%) | 140 |
| 11 Apr 2018 | INR | 61 | 63 | 60.05 | 62.85 | 62.85 | +2.8 (+4.66%) | 310 |
| 10 Apr 2018 | INR | 60.05 | 61 | 60.05 | 60.05 | 60.05 | -0.1 (-0.17%) | 300 |
| 9 Apr 2018 | INR | 60.05 | 62 | 60.05 | 60.15 | 60.15 | -2.1 (-3.37%) | 525 |
| 6 Apr 2018 | INR | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -3.25 (-4.96%) | 360 |
| 5 Apr 2018 | INR | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
| 4 Apr 2018 | INR | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 150 |
| 3 Apr 2018 | INR | 67 | 67 | 60.9 | 65.5 | 65.5 | +1.5 (+2.34%) | 580 |
| 2 Apr 2018 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 50 |
| 28 Mar 2018 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 27 Mar 2018 | INR | 64 | 64 | 64 | 64 | 64 | +2.5 (+4.07%) | 49 |
| 26 Mar 2018 | INR | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | +2.55 (+4.33%) | 1 |
| 23 Mar 2018 | INR | 56.5 | 59 | 56.5 | 58.95 | 58.95 | +2.45 (+4.34%) | 150 |
| 22 Mar 2018 | INR | 60 | 60 | 56.5 | 56.5 | 56.5 | -2.45 (-4.16%) | 178 |
| 21 Mar 2018 | INR | 56.05 | 59 | 56.05 | 58.95 | 58.95 | -0.05 (-0.08%) | 265 |
