| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2018 | INR | 54.8 | 59 | 54.8 | 59 | 59 | +1.45 (+2.52%) | 540 |
| 19 Mar 2018 | INR | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | -2.95 (-4.88%) | 50 |
| 16 Mar 2018 | INR | 60.8 | 62 | 60.5 | 60.5 | 60.5 | -3.15 (-4.95%) | 290 |
| 15 Mar 2018 | INR | 67 | 67 | 63.65 | 63.65 | 63.65 | -3.35 (-5%) | 300 |
| 14 Mar 2018 | INR | 63.55 | 67 | 63.55 | 67 | 67 | +2 (+3.08%) | 316 |
| 13 Mar 2018 | INR | 63.3 | 65 | 63.3 | 65 | 65 | -1.55 (-2.33%) | 90 |
| 12 Mar 2018 | INR | 65.55 | 66.55 | 65.55 | 66.55 | 66.55 | -2.45 (-3.55%) | 505 |
| 9 Mar 2018 | INR | 66.75 | 72.5 | 66.75 | 69 | 69 | -1.25 (-1.78%) | 491 |
| 8 Mar 2018 | INR | 70.25 | 70.3 | 70.25 | 70.25 | 70.25 | -3.65 (-4.94%) | 460 |
| 7 Mar 2018 | INR | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | -3.85 (-4.95%) | 120 |
| 6 Mar 2018 | INR | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 0.0 (0.0%) | 0 |
| 5 Mar 2018 | INR | 73.5 | 77.75 | 73.5 | 77.75 | 77.75 | +3.05 (+4.08%) | 225 |
| 1 Mar 2018 | INR | 74.75 | 74.75 | 74.5 | 74.7 | 74.7 | -0.3 (-0.40%) | 310 |
| 28 Feb 2018 | INR | 74.75 | 77 | 74.5 | 75 | 75 | +0.95 (+1.28%) | 900 |
| 27 Feb 2018 | INR | 73.15 | 77 | 73.15 | 74.05 | 74.05 | -2.95 (-3.83%) | 584 |
| 26 Feb 2018 | INR | 80 | 82.1 | 77 | 77 | 77 | -1.2 (-1.53%) | 695 |
| 23 Feb 2018 | INR | 77 | 84 | 77 | 78.2 | 78.2 | -2.65 (-3.28%) | 805 |
| 22 Feb 2018 | INR | 80.8 | 80.85 | 80.8 | 80.85 | 80.85 | -4.15 (-4.88%) | 400 |
| 21 Feb 2018 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 20 Feb 2018 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 19 Feb 2018 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 15 Feb 2018 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 14 Feb 2018 | INR | 85 | 85 | 85 | 85 | 85 | +4 (+4.94%) | 200 |
| 12 Feb 2018 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
| 8 Feb 2018 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
| 7 Feb 2018 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
| 6 Feb 2018 | INR | 81 | 81 | 81 | 81 | 81 | -4 (-4.71%) | 100 |
| 5 Feb 2018 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
