| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2018 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 1 Feb 2018 | INR | 81 | 85 | 81 | 85 | 85 | +4 (+4.94%) | 400 |
| 31 Jan 2018 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
| 30 Jan 2018 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
| 29 Jan 2018 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
| 25 Jan 2018 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
| 24 Jan 2018 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
| 23 Jan 2018 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
| 22 Jan 2018 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
| 19 Jan 2018 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
| 18 Jan 2018 | INR | 81 | 81 | 81 | 81 | 81 | -2.05 (-2.47%) | 200 |
| 17 Jan 2018 | INR | 82 | 84.2 | 82 | 83.05 | 83.05 | -1.15 (-1.37%) | 300 |
| 16 Jan 2018 | INR | 82 | 84.3 | 82 | 84.2 | 84.2 | +1.2 (+1.45%) | 1,000 |
| 15 Jan 2018 | INR | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 200 |
| 12 Jan 2018 | INR | 83 | 83 | 83 | 83 | 83 | +3.95 (+5.00%) | 1,300 |
| 11 Jan 2018 | INR | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | +3.75 (+4.98%) | 300 |
| 10 Jan 2018 | INR | 74.9 | 75.3 | 74.9 | 75.3 | 75.3 | +3.55 (+4.95%) | 1,400 |
| 8 Jan 2018 | INR | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | INR | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | 0.0 (0.0%) | 0 |
| 4 Jan 2018 | INR | 70 | 71.75 | 70 | 71.75 | 71.75 | +3.4 (+4.97%) | 1,100 |
| 3 Jan 2018 | INR | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | +3.25 (+4.99%) | 1,000 |
| 2 Jan 2018 | INR | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | +3.1 (+5.00%) | 100 |
| 1 Jan 2018 | INR | 61 | 62.9 | 61 | 62 | 62 | +2.05 (+3.42%) | 500 |
| 29 Dec 2017 | INR | 60 | 62.9 | 59.95 | 59.95 | 59.95 | -3.05 (-4.84%) | 600 |
| 28 Dec 2017 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 27 Dec 2017 | INR | 57 | 63 | 57 | 63 | 63 | +3 (+5%) | 400 |
| 26 Dec 2017 | INR | 55 | 60 | 55 | 60 | 60 | +2.8 (+4.90%) | 300 |
| 22 Dec 2017 | INR | 61.15 | 61.15 | 57.2 | 57.2 | 57.2 | -1.05 (-1.80%) | 200 |
| 21 Dec 2017 | INR | 59.15 | 59.15 | 58.05 | 58.25 | 58.25 | -2.85 (-4.66%) | 900 |
| 20 Dec 2017 | INR | 61.1 | 61.1 | 61.1 | 61.1 | 61.1 | -2.8 (-4.38%) | 200 |
