| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2017 | INR | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | -3.35 (-4.98%) | 100 |
| 18 Dec 2017 | INR | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | +3.2 (+5.00%) | 200 |
| 15 Dec 2017 | INR | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0.0 (0.0%) | 0 |
| 14 Dec 2017 | INR | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0.0 (0.0%) | 0 |
| 13 Dec 2017 | INR | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0.0 (0.0%) | 0 |
| 12 Dec 2017 | INR | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0.0 (0.0%) | 0 |
| 11 Dec 2017 | INR | 64 | 64.05 | 64 | 64.05 | 64.05 | +3.05 (+5%) | 500 |
| 8 Dec 2017 | INR | 61 | 61 | 61 | 61 | 61 | -1.7 (-2.71%) | 100 |
| 7 Dec 2017 | INR | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | -3.25 (-4.93%) | 300 |
| 6 Dec 2017 | INR | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | +3.1 (+4.93%) | 800 |
| 5 Dec 2017 | INR | 57.95 | 62.85 | 57.95 | 62.85 | 62.85 | +2.95 (+4.92%) | 300 |
| 4 Dec 2017 | INR | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | +2.85 (+5.00%) | 200 |
| 1 Dec 2017 | INR | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 0.0 (0.0%) | 0 |
| 30 Nov 2017 | INR | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 0.0 (0.0%) | 0 |
| 29 Nov 2017 | INR | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 0.0 (0.0%) | 0 |
| 28 Nov 2017 | INR | 56.05 | 57.05 | 56.05 | 57.05 | 57.05 | -1.55 (-2.65%) | 200 |
| 27 Nov 2017 | INR | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | +2.75 (+4.92%) | 100 |
| 24 Nov 2017 | INR | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | 0.0 (0.0%) | 0 |
| 23 Nov 2017 | INR | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | -2.15 (-3.71%) | 200 |
| 22 Nov 2017 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
| 21 Nov 2017 | INR | 58 | 58 | 58 | 58 | 58 | -2 (-3.33%) | 100 |
| 20 Nov 2017 | INR | 59.85 | 60 | 59.85 | 60 | 60 | -3 (-4.76%) | 200 |
| 17 Nov 2017 | INR | 63 | 63 | 63 | 63 | 63 | +3 (+5%) | 200 |
| 16 Nov 2017 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 100 |
| 15 Nov 2017 | INR | 64 | 64 | 60 | 60 | 60 | -1 (-1.64%) | 200 |
| 14 Nov 2017 | INR | 65 | 65 | 60.95 | 61 | 61 | -3.15 (-4.91%) | 600 |
| 13 Nov 2017 | INR | 65 | 65 | 64.15 | 64.15 | 64.15 | -3.35 (-4.96%) | 500 |
| 10 Nov 2017 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
| 9 Nov 2017 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
| 8 Nov 2017 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
