Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2017 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
6 Nov 2017 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
3 Nov 2017 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
2 Nov 2017 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
1 Nov 2017 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
31 Oct 2017 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
30 Oct 2017 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
27 Oct 2017 | INR | 73.95 | 74 | 67.5 | 67.5 | 67.5 | -3 (-4.26%) | 400 |
26 Oct 2017 | INR | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
25 Oct 2017 | INR | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
24 Oct 2017 | INR | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
23 Oct 2017 | INR | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | +2.45 (+3.60%) | 100 |
19 Oct 2017 | INR | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | +3.05 (+4.69%) | 100 |
18 Oct 2017 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
17 Oct 2017 | INR | 65 | 65 | 65 | 65 | 65 | +2 (+3.17%) | 100 |
16 Oct 2017 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 100 |
13 Oct 2017 | INR | 63 | 63 | 63 | 63 | 63 | +3 (+5%) | 2,000 |
12 Oct 2017 | INR | 59 | 60 | 59 | 60 | 60 | 0.0 (0.0%) | 1,100 |
11 Oct 2017 | INR | 60 | 60 | 60 | 60 | 60 | -3 (-4.76%) | 800 |
10 Oct 2017 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
9 Oct 2017 | INR | 62 | 63 | 62 | 63 | 63 | +3 (+5%) | 1,600 |
6 Oct 2017 | INR | 60 | 60 | 60 | 60 | 60 | -0.05 (-0.08%) | 100 |
5 Oct 2017 | INR | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | +0.05 (+0.08%) | 200 |
4 Oct 2017 | INR | 60 | 60 | 60 | 60 | 60 | +1 (+1.69%) | 100 |
3 Oct 2017 | INR | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
29 Sep 2017 | INR | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
28 Sep 2017 | INR | 59 | 59 | 59 | 59 | 59 | +1.85 (+3.24%) | 100 |
27 Sep 2017 | INR | 57.05 | 57.15 | 57.05 | 57.15 | 57.15 | -2.85 (-4.75%) | 700 |
26 Sep 2017 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
25 Sep 2017 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |