| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2017 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 21 Sep 2017 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 20 Sep 2017 | INR | 60 | 60 | 60 | 60 | 60 | -3 (-4.76%) | 100 |
| 19 Sep 2017 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 18 Sep 2017 | INR | 60 | 63 | 60 | 63 | 63 | +3 (+5%) | 600 |
| 15 Sep 2017 | INR | 60 | 60 | 60 | 60 | 60 | -0.45 (-0.74%) | 100 |
| 14 Sep 2017 | INR | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | -3.15 (-4.95%) | 100 |
| 13 Sep 2017 | INR | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | 0.0 (0.0%) | 0 |
| 12 Sep 2017 | INR | 61 | 63.6 | 61 | 63.6 | 63.6 | +3 (+4.95%) | 300 |
| 11 Sep 2017 | INR | 55 | 60.6 | 55 | 60.6 | 60.6 | +2.85 (+4.94%) | 200 |
| 8 Sep 2017 | INR | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.0 (0.0%) | 0 |
| 7 Sep 2017 | INR | 63.75 | 63.75 | 57.75 | 57.75 | 57.75 | -3 (-4.94%) | 200 |
| 6 Sep 2017 | INR | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | +2.85 (+4.92%) | 300 |
| 5 Sep 2017 | INR | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | -3 (-4.93%) | 100 |
| 4 Sep 2017 | INR | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | -3.2 (-4.99%) | 100 |
| 1 Sep 2017 | INR | 59.85 | 64.85 | 59.85 | 64.1 | 64.1 | +1.1 (+1.75%) | 600 |
| 31 Aug 2017 | INR | 63 | 63 | 63 | 63 | 63 | +3 (+5%) | 100 |
| 30 Aug 2017 | INR | 60 | 60 | 60 | 60 | 60 | -0.1 (-0.17%) | 500 |
| 29 Aug 2017 | INR | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | 0.0 (0.0%) | 200 |
| 28 Aug 2017 | INR | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | 0.0 (0.0%) | 0 |
| 24 Aug 2017 | INR | 54.5 | 60.1 | 54.5 | 60.1 | 60.1 | +2.75 (+4.80%) | 300 |
| 23 Aug 2017 | INR | 57 | 57.5 | 57 | 57.35 | 57.35 | -2.65 (-4.42%) | 400 |
| 22 Aug 2017 | INR | 60 | 60 | 60 | 60 | 60 | -3 (-4.76%) | 100 |
| 21 Aug 2017 | INR | 57 | 63 | 57 | 63 | 63 | +3 (+5%) | 400 |
| 18 Aug 2017 | INR | 60 | 60 | 60 | 60 | 60 | -2 (-3.23%) | 100 |
| 17 Aug 2017 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 16 Aug 2017 | INR | 65 | 65 | 62 | 62 | 62 | -2.65 (-4.10%) | 300 |
| 14 Aug 2017 | INR | 62 | 64.65 | 62 | 64.65 | 64.65 | +3.05 (+4.95%) | 8,600 |
| 11 Aug 2017 | INR | 61.6 | 61.6 | 61.6 | 61.6 | 61.6 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | INR | 61.6 | 61.6 | 61.6 | 61.6 | 61.6 | -3.2 (-4.94%) | 900 |
