Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2017 | INR | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | +3.05 (+4.94%) | 300 |
8 Aug 2017 | INR | 65 | 65 | 61.75 | 61.75 | 61.75 | -3.25 (-5%) | 500 |
7 Aug 2017 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 1,000 |
4 Aug 2017 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
3 Aug 2017 | INR | 62 | 65 | 62 | 65 | 65 | 0.0 (0.0%) | 1,000 |
2 Aug 2017 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
1 Aug 2017 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 100 |
31 Jul 2017 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 100 |
28 Jul 2017 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 2,000 |
27 Jul 2017 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 400 |
26 Jul 2017 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 200 |
25 Jul 2017 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
24 Jul 2017 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
21 Jul 2017 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 600 |
20 Jul 2017 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 100 |
19 Jul 2017 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 100 |
18 Jul 2017 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 100 |
17 Jul 2017 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 300 |
14 Jul 2017 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
13 Jul 2017 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 500 |
12 Jul 2017 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 400 |
11 Jul 2017 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 300 |
10 Jul 2017 | INR | 64.8 | 65 | 64.8 | 65 | 65 | +0.2 (+0.31%) | 600 |
7 Jul 2017 | INR | 65 | 65 | 64.8 | 64.8 | 64.8 | -0.2 (-0.31%) | 300 |
6 Jul 2017 | INR | 64.75 | 65 | 64.75 | 65 | 65 | +2.8 (+4.50%) | 1,500 |
5 Jul 2017 | INR | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | +2.95 (+4.98%) | 200 |
4 Jul 2017 | INR | 58.4 | 61 | 58.4 | 59.25 | 59.25 | +0.85 (+1.46%) | 500 |
3 Jul 2017 | INR | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | +2.75 (+4.94%) | 100 |
30 Jun 2017 | INR | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | +2.65 (+5%) | 200 |
29 Jun 2017 | INR | 53 | 53 | 53 | 53 | 53 | +2.5 (+4.95%) | 200 |