Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2017 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
27 Jun 2017 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
23 Jun 2017 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
22 Jun 2017 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
21 Jun 2017 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
20 Jun 2017 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
19 Jun 2017 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | -2 (-3.81%) | 100 |
16 Jun 2017 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | -2.55 (-4.63%) | 200 |
15 Jun 2017 | INR | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 0.0 (0.0%) | 0 |
14 Jun 2017 | INR | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | -2.85 (-4.92%) | 200 |
13 Jun 2017 | INR | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | 0.0 (0.0%) | 0 |
12 Jun 2017 | INR | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | 0.0 (0.0%) | 0 |
9 Jun 2017 | INR | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | 0.0 (0.0%) | 0 |
8 Jun 2017 | INR | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | 0.0 (0.0%) | 0 |
7 Jun 2017 | INR | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | 0.0 (0.0%) | 0 |
6 Jun 2017 | INR | 54.5 | 57.9 | 54.25 | 57.9 | 57.9 | +0.9 (+1.58%) | 900 |
5 Jun 2017 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
2 Jun 2017 | INR | 57 | 57 | 57 | 57 | 57 | -0.8 (-1.38%) | 200 |
1 Jun 2017 | INR | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | 0.0 (0.0%) | 0 |
31 May 2017 | INR | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | -0.2 (-0.34%) | 100 |
30 May 2017 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
29 May 2017 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 200 |
26 May 2017 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
25 May 2017 | INR | 58 | 58 | 58 | 58 | 58 | +0.1 (+0.17%) | 0 |
24 May 2017 | INR | 53.2 | 58 | 53.2 | 57.9 | 57.9 | +1.9 (+3.39%) | 800 |
23 May 2017 | INR | 60.35 | 60.35 | 54.65 | 56 | 56 | -1.5 (-2.61%) | 600 |
22 May 2017 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
19 May 2017 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
18 May 2017 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
17 May 2017 | INR | 58 | 60 | 57.5 | 57.5 | 57.5 | -0.25 (-0.43%) | 1,300 |