Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2017 | INR | 52.55 | 57.75 | 52.55 | 57.75 | 57.75 | +2.75 (+5%) | 200 |
15 May 2017 | INR | 59.95 | 59.95 | 55 | 55 | 55 | -2.85 (-4.93%) | 200 |
12 May 2017 | INR | 55.1 | 57.85 | 54 | 57.85 | 57.85 | +2.75 (+4.99%) | 300 |
11 May 2017 | INR | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | -2.9 (-5%) | 100 |
10 May 2017 | INR | 58 | 58 | 58 | 58 | 58 | -0.2 (-0.34%) | 300 |
9 May 2017 | INR | 53.2 | 58.2 | 53.2 | 58.2 | 58.2 | +2.6 (+4.68%) | 200 |
8 May 2017 | INR | 58.05 | 58.05 | 55.6 | 55.6 | 55.6 | -2.9 (-4.96%) | 700 |
5 May 2017 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
4 May 2017 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
3 May 2017 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
2 May 2017 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | -2.85 (-4.65%) | 300 |
28 Apr 2017 | INR | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 0.0 (0.0%) | 0 |
27 Apr 2017 | INR | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 0.0 (0.0%) | 0 |
26 Apr 2017 | INR | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 0.0 (0.0%) | 0 |
25 Apr 2017 | INR | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | -3.2 (-4.96%) | 100 |
24 Apr 2017 | INR | 64 | 64.55 | 64 | 64.55 | 64.55 | +3.05 (+4.96%) | 300 |
21 Apr 2017 | INR | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | +0.25 (+0.41%) | 100 |
20 Apr 2017 | INR | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0.0 (0.0%) | 0 |
19 Apr 2017 | INR | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0.0 (0.0%) | 0 |
18 Apr 2017 | INR | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0.0 (0.0%) | 0 |
17 Apr 2017 | INR | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0.0 (0.0%) | 0 |
13 Apr 2017 | INR | 55.45 | 61.25 | 55.45 | 61.25 | 61.25 | +2.9 (+4.97%) | 200 |
12 Apr 2017 | INR | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | 0.0 (0.0%) | 0 |
11 Apr 2017 | INR | 52.85 | 58.35 | 52.85 | 58.35 | 58.35 | +2.75 (+4.95%) | 600 |
10 Apr 2017 | INR | 55.6 | 55.6 | 55.6 | 55.6 | 55.6 | 0.0 (0.0%) | 0 |
7 Apr 2017 | INR | 55.6 | 55.6 | 55.6 | 55.6 | 55.6 | 0.0 (0.0%) | 0 |
6 Apr 2017 | INR | 55.6 | 55.6 | 55.6 | 55.6 | 55.6 | 0.0 (0.0%) | 0 |
5 Apr 2017 | INR | 55.6 | 55.6 | 55.6 | 55.6 | 55.6 | 0.0 (0.0%) | 0 |
3 Apr 2017 | INR | 55.6 | 55.6 | 55.6 | 55.6 | 55.6 | -2.9 (-4.96%) | 100 |
31 Mar 2017 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |