| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2017 | INR | 59 | 59 | 58.5 | 58.5 | 58.5 | -0.8 (-1.35%) | 500 |
| 29 Mar 2017 | INR | 59.05 | 61 | 59.05 | 59.3 | 59.3 | -2.75 (-4.43%) | 600 |
| 28 Mar 2017 | INR | 56.15 | 62.05 | 56.15 | 62.05 | 62.05 | +2.95 (+4.99%) | 300 |
| 27 Mar 2017 | INR | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | 0.0 (0.0%) | 0 |
| 24 Mar 2017 | INR | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | 0.0 (0.0%) | 0 |
| 23 Mar 2017 | INR | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | -3.1 (-4.98%) | 100 |
| 22 Mar 2017 | INR | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | +2.95 (+4.98%) | 100 |
| 21 Mar 2017 | INR | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | +2.8 (+4.96%) | 800 |
| 20 Mar 2017 | INR | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 0.0 (0.0%) | 0 |
| 17 Mar 2017 | INR | 55 | 56.45 | 55 | 56.45 | 56.45 | +2.65 (+4.93%) | 500 |
| 16 Mar 2017 | INR | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | 0.0 (0.0%) | 0 |
| 15 Mar 2017 | INR | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | +0.75 (+1.41%) | 100 |
| 14 Mar 2017 | INR | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | -0.5 (-0.93%) | 100 |
| 10 Mar 2017 | INR | 53.3 | 58.9 | 53.3 | 53.55 | 53.55 | -2.55 (-4.55%) | 500 |
| 9 Mar 2017 | INR | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | -2.95 (-5.00%) | 100 |
| 8 Mar 2017 | INR | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | 0.0 (0.0%) | 0 |
| 7 Mar 2017 | INR | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | -1.95 (-3.20%) | 100 |
| 6 Mar 2017 | INR | 58.9 | 61 | 58.9 | 61 | 61 | -0.95 (-1.53%) | 400 |
| 3 Mar 2017 | INR | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 0.0 (0.0%) | 0 |
| 2 Mar 2017 | INR | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 0.0 (0.0%) | 0 |
| 1 Mar 2017 | INR | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 0.0 (0.0%) | 0 |
| 28 Feb 2017 | INR | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 0.0 (0.0%) | 0 |
| 27 Feb 2017 | INR | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 0.0 (0.0%) | 0 |
| 23 Feb 2017 | INR | 58.3 | 61.95 | 58.25 | 61.95 | 61.95 | +2.95 (+5%) | 300 |
| 22 Feb 2017 | INR | 62 | 62 | 59 | 59 | 59 | -2.3 (-3.75%) | 300 |
| 21 Feb 2017 | INR | 65 | 65 | 61.3 | 61.3 | 61.3 | -3.2 (-4.96%) | 1,300 |
| 20 Feb 2017 | INR | 65 | 65 | 64.5 | 64.5 | 64.5 | -0.5 (-0.77%) | 600 |
| 17 Feb 2017 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 100 |
| 16 Feb 2017 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 1,200 |
| 15 Feb 2017 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 200 |
