| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 163.9 | 164.55 | 148.95 | 164.45 | 164.45 | +7.7 (+4.91%) | 4,873 |
| 30 Aug 2023 | INR | 156.75 | 156.75 | 149.3 | 156.75 | 156.75 | +7.45 (+4.99%) | 3,750 |
| 29 Aug 2023 | INR | 149.3 | 149.3 | 144.1 | 149.3 | 149.3 | +7.1 (+4.99%) | 6,273 |
| 28 Aug 2023 | INR | 142.2 | 142.2 | 142.2 | 142.2 | 142.2 | +6.75 (+4.98%) | 7,820 |
| 25 Aug 2023 | INR | 140 | 144.9 | 134.35 | 135.45 | 135.45 | -5.6 (-3.97%) | 953 |
| 24 Aug 2023 | INR | 143.85 | 144.8 | 139 | 141.05 | 141.05 | +1.95 (+1.40%) | 3,406 |
| 23 Aug 2023 | INR | 145 | 145.1 | 139 | 139.1 | 139.1 | +0.5 (+0.36%) | 715 |
| 22 Aug 2023 | INR | 132.7 | 139.25 | 132.7 | 138.6 | 138.6 | +5.9 (+4.45%) | 1,058 |
| 21 Aug 2023 | INR | 140 | 142 | 132.6 | 132.7 | 132.7 | -6.75 (-4.84%) | 1,186 |
| 18 Aug 2023 | INR | 130 | 139.75 | 130 | 139.45 | 139.45 | +5.2 (+3.87%) | 352 |
| 17 Aug 2023 | INR | 140 | 142.9 | 133 | 134.25 | 134.25 | -5.75 (-4.11%) | 4,357 |
| 16 Aug 2023 | INR | 144.8 | 144.8 | 133.3 | 140 | 140 | +0.65 (+0.47%) | 673 |
| 14 Aug 2023 | INR | 136.75 | 147.95 | 136.75 | 139.35 | 139.35 | -4.55 (-3.16%) | 338 |
| 11 Aug 2023 | INR | 156.9 | 156.9 | 143.85 | 143.9 | 143.9 | -7.5 (-4.95%) | 6,239 |
| 10 Aug 2023 | INR | 155.05 | 155.05 | 148.5 | 151.4 | 151.4 | +3.7 (+2.51%) | 11,540 |
| 9 Aug 2023 | INR | 147.2 | 147.7 | 147.2 | 147.7 | 147.7 | +7 (+4.98%) | 1,578 |
| 8 Aug 2023 | INR | 140.7 | 140.7 | 140.7 | 140.7 | 140.7 | +6.7 (+5%) | 10,532 |
| 7 Aug 2023 | INR | 144 | 144 | 132.5 | 134 | 134 | -3.85 (-2.79%) | 621 |
| 4 Aug 2023 | INR | 138 | 138 | 131.35 | 137.85 | 137.85 | +0.85 (+0.62%) | 289 |
| 3 Aug 2023 | INR | 136 | 137 | 136 | 137 | 137 | +6 (+4.58%) | 612 |
| 2 Aug 2023 | INR | 136 | 136 | 131 | 131 | 131 | -0.1 (-0.08%) | 98 |
| 1 Aug 2023 | INR | 139.9 | 139.9 | 131.1 | 131.1 | 131.1 | -4.4 (-3.25%) | 22 |
| 31 Jul 2023 | INR | 134 | 135.5 | 129.5 | 135.5 | 135.5 | +6.45 (+5.00%) | 1,849 |
| 28 Jul 2023 | INR | 136.85 | 136.85 | 129 | 129.05 | 129.05 | -5.45 (-4.05%) | 74 |
| 27 Jul 2023 | INR | 134.7 | 134.7 | 131.05 | 134.5 | 134.5 | +3 (+2.28%) | 68 |
| 26 Jul 2023 | INR | 135.5 | 135.5 | 130.85 | 131.5 | 131.5 | +1.35 (+1.04%) | 375 |
| 25 Jul 2023 | INR | 137.85 | 139 | 130.15 | 130.15 | 130.15 | -6.8 (-4.97%) | 6,655 |
| 24 Jul 2023 | INR | 132.1 | 137 | 130.05 | 136.95 | 136.95 | +4.85 (+3.67%) | 100 |
| 21 Jul 2023 | INR | 138 | 138 | 132.05 | 132.1 | 132.1 | -6.65 (-4.79%) | 2,752 |
| 20 Jul 2023 | INR | 138.75 | 138.75 | 138.75 | 138.75 | 138.75 | 0.0 (0.0%) | 0 |
