| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2017 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 300 |
| 13 Feb 2017 | INR | 65 | 65 | 62 | 65 | 65 | 0.0 (0.0%) | 700 |
| 10 Feb 2017 | INR | 64.9 | 65 | 64.9 | 65 | 65 | +0.1 (+0.15%) | 300 |
| 9 Feb 2017 | INR | 59.25 | 64.9 | 59.25 | 64.9 | 64.9 | +3.05 (+4.93%) | 4,200 |
| 8 Feb 2017 | INR | 65 | 65 | 61.85 | 61.85 | 61.85 | -3.15 (-4.85%) | 1,300 |
| 7 Feb 2017 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 6 Feb 2017 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 300 |
| 3 Feb 2017 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 200 |
| 2 Feb 2017 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 400 |
| 1 Feb 2017 | INR | 65 | 65 | 65 | 65 | 65 | +0.95 (+1.48%) | 200 |
| 31 Jan 2017 | INR | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0.0 (0.0%) | 200 |
| 30 Jan 2017 | INR | 60.85 | 64.05 | 60.85 | 64.05 | 64.05 | 0.0 (0.0%) | 200 |
| 27 Jan 2017 | INR | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0.0 (0.0%) | 100 |
| 25 Jan 2017 | INR | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0.0 (0.0%) | 200 |
| 24 Jan 2017 | INR | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0.0 (0.0%) | 100 |
| 23 Jan 2017 | INR | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | +0.2 (+0.31%) | 100 |
| 20 Jan 2017 | INR | 58 | 63.85 | 58 | 63.85 | 63.85 | +3 (+4.93%) | 1,600 |
| 19 Jan 2017 | INR | 64.05 | 64.05 | 60.85 | 60.85 | 60.85 | -3.2 (-5.00%) | 2,300 |
| 18 Jan 2017 | INR | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | +0.95 (+1.51%) | 3,400 |
| 17 Jan 2017 | INR | 63.1 | 63.1 | 63.1 | 63.1 | 63.1 | +3 (+4.99%) | 200 |
| 16 Jan 2017 | INR | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | INR | 57.1 | 60.1 | 57.1 | 60.1 | 60.1 | 0.0 (0.0%) | 700 |
| 12 Jan 2017 | INR | 55.1 | 60.1 | 55.1 | 60.1 | 60.1 | +2.15 (+3.71%) | 700 |
| 11 Jan 2017 | INR | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | +2.75 (+4.98%) | 600 |
| 10 Jan 2017 | INR | 55 | 55.2 | 55 | 55.2 | 55.2 | +2.6 (+4.94%) | 300 |
| 9 Jan 2017 | INR | 52 | 52.6 | 52 | 52.6 | 52.6 | +2.5 (+4.99%) | 300 |
| 6 Jan 2017 | INR | 55.1 | 55.1 | 50.05 | 50.1 | 50.1 | -2.4 (-4.57%) | 300 |
| 5 Jan 2017 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | -2.6 (-4.72%) | 100 |
| 4 Jan 2017 | INR | 50.1 | 55.1 | 50.1 | 55.1 | 55.1 | +2.6 (+4.95%) | 800 |
| 3 Jan 2017 | INR | 52 | 52.5 | 52 | 52.5 | 52.5 | +2.5 (+5%) | 600 |
