Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2017 | INR | 51.75 | 51.75 | 50 | 50 | 50 | +0.7 (+1.42%) | 300 |
30 Dec 2016 | INR | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | 0.0 (0.0%) | 0 |
29 Dec 2016 | INR | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | 0.0 (0.0%) | 0 |
28 Dec 2016 | INR | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | 0.0 (0.0%) | 0 |
27 Dec 2016 | INR | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | 0.0 (0.0%) | 0 |
26 Dec 2016 | INR | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | 0.0 (0.0%) | 100 |
23 Dec 2016 | INR | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | +0.05 (+0.10%) | 100 |
22 Dec 2016 | INR | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 0 |
21 Dec 2016 | INR | 49.3 | 49.3 | 49.25 | 49.25 | 49.25 | -0.05 (-0.10%) | 200 |
20 Dec 2016 | INR | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | 0.0 (0.0%) | 100 |
19 Dec 2016 | INR | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | 0.0 (0.0%) | 0 |
16 Dec 2016 | INR | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | 0.0 (0.0%) | 100 |
15 Dec 2016 | INR | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | 0.0 (0.0%) | 200 |
14 Dec 2016 | INR | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | 0.0 (0.0%) | 0 |
13 Dec 2016 | INR | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | 0.0 (0.0%) | 100 |
12 Dec 2016 | INR | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | 0.0 (0.0%) | 100 |
9 Dec 2016 | INR | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | 0.0 (0.0%) | 100 |
8 Dec 2016 | INR | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | 0.0 (0.0%) | 200 |
7 Dec 2016 | INR | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | 0.0 (0.0%) | 400 |
6 Dec 2016 | INR | 47 | 49.3 | 47 | 49.3 | 49.3 | 0.0 (0.0%) | 300 |
5 Dec 2016 | INR | 49.25 | 49.3 | 49.25 | 49.3 | 49.3 | +2.3 (+4.89%) | 700 |
2 Dec 2016 | INR | 45.5 | 47 | 45.5 | 47 | 47 | -0.15 (-0.32%) | 200 |
1 Dec 2016 | INR | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | +2.2 (+4.89%) | 100 |
30 Nov 2016 | INR | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | +0.1 (+0.22%) | 100 |
29 Nov 2016 | INR | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.0 (0.0%) | 0 |
28 Nov 2016 | INR | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.0 (0.0%) | 0 |
25 Nov 2016 | INR | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | +2.1 (+4.91%) | 100 |
24 Nov 2016 | INR | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | -2.2 (-4.89%) | 100 |
23 Nov 2016 | INR | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | +0.95 (+2.16%) | 300 |
22 Nov 2016 | INR | 44 | 44 | 44 | 44 | 44 | -0.95 (-2.11%) | 200 |