Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2016 | INR | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0.0 (0.0%) | 100 |
18 Nov 2016 | INR | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0.0 (0.0%) | 200 |
17 Nov 2016 | INR | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0.0 (0.0%) | 0 |
16 Nov 2016 | INR | 41.7 | 44.95 | 41.7 | 44.95 | 44.95 | +1.1 (+2.51%) | 200 |
15 Nov 2016 | INR | 44.95 | 44.95 | 42.75 | 43.85 | 43.85 | -1.1 (-2.45%) | 300 |
11 Nov 2016 | INR | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0.0 (0.0%) | 600 |
10 Nov 2016 | INR | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0.0 (0.0%) | 200 |
9 Nov 2016 | INR | 44.9 | 44.95 | 44.9 | 44.95 | 44.95 | +0.85 (+1.93%) | 900 |
8 Nov 2016 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | +2.1 (+5%) | 100 |
7 Nov 2016 | INR | 42 | 42 | 42 | 42 | 42 | +2 (+5%) | 900 |
4 Nov 2016 | INR | 40 | 40 | 40 | 40 | 40 | +1.9 (+4.99%) | 100 |
3 Nov 2016 | INR | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | +1.8 (+4.96%) | 100 |
2 Nov 2016 | INR | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | +1.7 (+4.91%) | 100 |
1 Nov 2016 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |
28 Oct 2016 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |
27 Oct 2016 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |
26 Oct 2016 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 100 |
25 Oct 2016 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 100 |
24 Oct 2016 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |
21 Oct 2016 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 300 |
20 Oct 2016 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | +0.75 (+2.22%) | 100 |
19 Oct 2016 | INR | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | +1.6 (+4.96%) | 400 |
18 Oct 2016 | INR | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 0 |
17 Oct 2016 | INR | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 0 |
14 Oct 2016 | INR | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | +1.5 (+4.88%) | 200 |
13 Oct 2016 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
10 Oct 2016 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +1.45 (+4.95%) | 200 |
7 Oct 2016 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +1.35 (+4.83%) | 200 |
6 Oct 2016 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.0 (0.0%) | 0 |
5 Oct 2016 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.0 (0.0%) | 0 |