Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2016 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.05 (+0.19%) | 700 |
22 Feb 2016 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
19 Feb 2016 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.05 (-0.19%) | 100 |
18 Feb 2016 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
17 Feb 2016 | INR | 26.5 | 26.65 | 26.5 | 26.65 | 26.65 | +0.15 (+0.57%) | 1,200 |
16 Feb 2016 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.1 (-0.38%) | 200 |
15 Feb 2016 | INR | 26.65 | 26.65 | 26.6 | 26.6 | 26.6 | -0.05 (-0.19%) | 700 |
12 Feb 2016 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 200 |
11 Feb 2016 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 1,500 |
10 Feb 2016 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
9 Feb 2016 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
8 Feb 2016 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 400 |
5 Feb 2016 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
4 Feb 2016 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 100 |
3 Feb 2016 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
2 Feb 2016 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 100 |
1 Feb 2016 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
29 Jan 2016 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 600 |
28 Jan 2016 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 100 |
27 Jan 2016 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 400 |
25 Jan 2016 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 100 |
22 Jan 2016 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
21 Jan 2016 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 600 |
20 Jan 2016 | INR | 26.65 | 26.65 | 24.55 | 26.65 | 26.65 | +0.85 (+3.29%) | 3,700 |
19 Jan 2016 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +1.2 (+4.88%) | 5,800 |
18 Jan 2016 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +1.15 (+4.90%) | 100 |
15 Jan 2016 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
14 Jan 2016 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +1.1 (+4.92%) | 100 |
13 Jan 2016 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
12 Jan 2016 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |