| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 133.05 | 138.75 | 132.1 | 138.75 | 138.75 | -0.25 (-0.18%) | 232 |
| 18 Jul 2023 | INR | 134 | 139 | 127.55 | 139 | 139 | +5.05 (+3.77%) | 6,218 |
| 17 Jul 2023 | INR | 137.5 | 140 | 133.05 | 133.95 | 133.95 | -3.05 (-2.23%) | 4,293 |
| 14 Jul 2023 | INR | 145 | 145 | 136 | 137 | 137 | -3.5 (-2.49%) | 217 |
| 13 Jul 2023 | INR | 134.5 | 140.85 | 134.15 | 140.5 | 140.5 | +6.35 (+4.73%) | 2,101 |
| 12 Jul 2023 | INR | 143 | 143 | 134.15 | 134.15 | 134.15 | -6.9 (-4.89%) | 254 |
| 11 Jul 2023 | INR | 150.8 | 150.8 | 138.75 | 141.05 | 141.05 | -4.85 (-3.32%) | 309 |
| 10 Jul 2023 | INR | 145.9 | 145.9 | 140.2 | 145.9 | 145.9 | -0.9 (-0.61%) | 27 |
| 7 Jul 2023 | INR | 147 | 147 | 141.5 | 146.8 | 146.8 | +2.8 (+1.94%) | 60 |
| 6 Jul 2023 | INR | 141.5 | 150.65 | 141.5 | 144 | 144 | -4.9 (-3.29%) | 940 |
| 5 Jul 2023 | INR | 149 | 153.5 | 142 | 148.9 | 148.9 | +2.7 (+1.85%) | 812 |
| 4 Jul 2023 | INR | 139.6 | 146.2 | 139.6 | 146.2 | 146.2 | -0.7 (-0.48%) | 610 |
| 3 Jul 2023 | INR | 140 | 147 | 139 | 146.9 | 146.9 | +6.4 (+4.56%) | 1,462 |
| 30 Jun 2023 | INR | 140.5 | 140.5 | 132 | 140.5 | 140.5 | +4.05 (+2.97%) | 1,205 |
| 28 Jun 2023 | INR | 136.4 | 141.95 | 136.4 | 136.45 | 136.45 | -6.5 (-4.55%) | 287 |
| 27 Jun 2023 | INR | 142 | 145.95 | 133.1 | 142.95 | 142.95 | +2.85 (+2.03%) | 6,313 |
| 26 Jun 2023 | INR | 143 | 143 | 140.05 | 140.1 | 140.1 | -0.5 (-0.36%) | 557 |
| 23 Jun 2023 | INR | 141.2 | 141.2 | 140.6 | 140.6 | 140.6 | -7.4 (-5%) | 4,259 |
| 22 Jun 2023 | INR | 148 | 148 | 148 | 148 | 148 | +2 (+1.37%) | 10 |
| 21 Jun 2023 | INR | 140.35 | 146 | 138 | 146 | 146 | +5.65 (+4.03%) | 278 |
| 20 Jun 2023 | INR | 141.35 | 146.9 | 140 | 140.35 | 140.35 | -1 (-0.71%) | 131 |
| 19 Jun 2023 | INR | 146.4 | 150 | 140.5 | 141.35 | 141.35 | -5.05 (-3.45%) | 2,369 |
| 16 Jun 2023 | INR | 152.4 | 152.4 | 146.4 | 146.4 | 146.4 | 0.0 (0.0%) | 17 |
| 15 Jun 2023 | INR | 147 | 152 | 146.4 | 146.4 | 146.4 | -7.4 (-4.81%) | 332 |
| 14 Jun 2023 | INR | 146.2 | 154 | 146 | 153.8 | 153.8 | +3.2 (+2.12%) | 259 |
| 13 Jun 2023 | INR | 149 | 152.85 | 145.05 | 150.6 | 150.6 | +1.9 (+1.28%) | 294 |
| 12 Jun 2023 | INR | 148.1 | 153.8 | 147.1 | 148.7 | 148.7 | -6.1 (-3.94%) | 1,486 |
| 9 Jun 2023 | INR | 155.5 | 155.5 | 141.2 | 154.8 | 154.8 | +6.2 (+4.17%) | 3,876 |
| 8 Jun 2023 | INR | 159 | 159 | 148.2 | 148.6 | 148.6 | -7.35 (-4.71%) | 8,453 |
| 7 Jun 2023 | INR | 152 | 157.75 | 145.1 | 155.95 | 155.95 | +3.95 (+2.60%) | 430 |
