Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2015 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
12 Oct 2015 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.77 (+4.99%) | 0 |
9 Oct 2015 | INR | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.73 (+4.97%) | 400 |
8 Oct 2015 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 100 |
7 Oct 2015 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.7 (+5%) | 0 |
6 Oct 2015 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 500 |
5 Oct 2015 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
1 Oct 2015 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
30 Sep 2015 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
29 Sep 2015 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
28 Sep 2015 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
24 Sep 2015 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
23 Sep 2015 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
22 Sep 2015 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
21 Sep 2015 | INR | 14 | 14 | 14 | 14 | 14 | +0.66 (+4.95%) | 0 |
18 Sep 2015 | INR | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.66 (-4.71%) | 0 |
16 Sep 2015 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
15 Sep 2015 | INR | 14 | 14 | 14 | 14 | 14 | +1.32 (+10.41%) | 0 |
14 Sep 2015 | INR | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -1.32 (-9.43%) | 0 |
11 Sep 2015 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
10 Sep 2015 | INR | 14 | 14 | 14 | 14 | 14 | +1.32 (+10.41%) | 0 |
9 Sep 2015 | INR | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -1.32 (-9.43%) | 0 |
8 Sep 2015 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
7 Sep 2015 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
4 Sep 2015 | INR | 14 | 14 | 14 | 14 | 14 | +0.66 (+4.95%) | 0 |
3 Sep 2015 | INR | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.59 (+4.63%) | 1,100 |
31 Aug 2015 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
31 Jul 2015 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.45 (-3.41%) | 0 |
30 Jul 2015 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.8 (+6.45%) | 0 |
29 Jul 2015 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.31 (-2.44%) | 0 |