Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2015 | INR | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.09 (-0.70%) | 0 |
27 Apr 2015 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.3 (-2.29%) | 0 |
10 Mar 2015 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.39 (+3.07%) | 0 |
27 Feb 2015 | INR | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.44 (-3.35%) | 0 |
26 Feb 2015 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.1 (+0.77%) | 0 |
25 Feb 2015 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.25 (-1.88%) | 0 |
24 Feb 2015 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
23 Feb 2015 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.04 (-0.30%) | 0 |
20 Feb 2015 | INR | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.04 (+0.30%) | 0 |
31 Dec 2014 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.55 (+4.31%) | 0 |
23 Dec 2014 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |