| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 155.1 | 156.9 | 149.45 | 152 | 152 | -5.3 (-3.37%) | 530 |
| 5 Jun 2023 | INR | 163 | 163 | 157 | 157.3 | 157.3 | -3.7 (-2.30%) | 578 |
| 2 Jun 2023 | INR | 160 | 166 | 159.6 | 161 | 161 | -7 (-4.17%) | 780 |
| 1 Jun 2023 | INR | 162.95 | 170 | 160 | 168 | 168 | +0.05 (+0.03%) | 103 |
| 31 May 2023 | INR | 160 | 168 | 155 | 167.95 | 167.95 | +7.15 (+4.45%) | 1,005 |
| 30 May 2023 | INR | 159.75 | 160.8 | 159.75 | 160.8 | 160.8 | +0.9 (+0.56%) | 100 |
| 29 May 2023 | INR | 159.9 | 159.9 | 159.8 | 159.9 | 159.9 | +3.7 (+2.37%) | 17 |
| 26 May 2023 | INR | 150.05 | 159.95 | 150 | 156.2 | 156.2 | -0.55 (-0.35%) | 447 |
| 25 May 2023 | INR | 155.55 | 156.75 | 155.55 | 156.75 | 156.75 | +5.75 (+3.81%) | 6 |
| 24 May 2023 | INR | 153 | 157 | 151 | 151 | 151 | +0.9 (+0.60%) | 359 |
| 23 May 2023 | INR | 158.9 | 158.9 | 145.35 | 150.1 | 150.1 | -2.9 (-1.90%) | 984 |
| 22 May 2023 | INR | 165 | 165.05 | 153 | 153 | 153 | -4.2 (-2.67%) | 1,815 |
| 19 May 2023 | INR | 162.75 | 163 | 155.55 | 157.2 | 157.2 | -5.6 (-3.44%) | 389 |
| 18 May 2023 | INR | 158 | 163 | 157.5 | 162.8 | 162.8 | -1.95 (-1.18%) | 505 |
| 17 May 2023 | INR | 166.75 | 166.75 | 151.05 | 164.75 | 164.75 | +5.75 (+3.62%) | 509 |
| 16 May 2023 | INR | 152 | 159 | 152 | 159 | 159 | +7 (+4.61%) | 59 |
| 15 May 2023 | INR | 163 | 163 | 152 | 152 | 152 | -4.05 (-2.60%) | 430 |
| 12 May 2023 | INR | 163 | 163 | 156.05 | 156.05 | 156.05 | -6.95 (-4.26%) | 132 |
| 11 May 2023 | INR | 163.4 | 168 | 158.3 | 163 | 163 | +0.75 (+0.46%) | 631 |
| 10 May 2023 | INR | 155.15 | 163 | 155.15 | 162.25 | 162.25 | -0.75 (-0.46%) | 497 |
| 9 May 2023 | INR | 155.8 | 163 | 155.8 | 163 | 163 | -1 (-0.61%) | 37 |
| 8 May 2023 | INR | 160 | 165.5 | 156 | 164 | 164 | +0.75 (+0.46%) | 465 |
| 5 May 2023 | INR | 169.45 | 169.45 | 163 | 163.25 | 163.25 | -6.7 (-3.94%) | 683 |
| 4 May 2023 | INR | 171 | 171 | 166.5 | 169.95 | 169.95 | -1.05 (-0.61%) | 418 |
| 3 May 2023 | INR | 173.75 | 173.75 | 166.05 | 171 | 171 | -3.75 (-2.15%) | 610 |
| 2 May 2023 | INR | 160.3 | 174.75 | 160.3 | 174.75 | 174.75 | +6.15 (+3.65%) | 345 |
| 28 Apr 2023 | INR | 175 | 179 | 168 | 168.6 | 168.6 | -8.2 (-4.64%) | 1,541 |
| 27 Apr 2023 | INR | 173 | 178.95 | 173 | 176.8 | 176.8 | +4.85 (+2.82%) | 371 |
| 26 Apr 2023 | INR | 156.35 | 172.75 | 156.35 | 171.95 | 171.95 | +7.4 (+4.50%) | 1,842 |
| 25 Apr 2023 | INR | 167 | 167.5 | 164.55 | 164.55 | 164.55 | -8.35 (-4.83%) | 400 |
