| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 174 | 174 | 169 | 172.9 | 172.9 | -1.15 (-0.66%) | 65 |
| 21 Apr 2023 | INR | 179.9 | 179.9 | 163.5 | 174.05 | 174.05 | +2.05 (+1.19%) | 597 |
| 20 Apr 2023 | INR | 181.7 | 181.7 | 167.2 | 172 | 172 | -1.75 (-1.01%) | 2,571 |
| 19 Apr 2023 | INR | 170 | 173.75 | 165.55 | 173.75 | 173.75 | +8.25 (+4.98%) | 10,632 |
| 18 Apr 2023 | INR | 165.55 | 165.55 | 155 | 165.5 | 165.5 | +7.8 (+4.95%) | 5,898 |
| 17 Apr 2023 | INR | 157.7 | 157.7 | 157.7 | 157.7 | 157.7 | +7.5 (+4.99%) | 1,630 |
| 13 Apr 2023 | INR | 150.15 | 150.2 | 150.15 | 150.2 | 150.2 | +7.15 (+5.00%) | 295 |
| 12 Apr 2023 | INR | 143.05 | 143.05 | 143.05 | 143.05 | 143.05 | +6.8 (+4.99%) | 1,058 |
| 11 Apr 2023 | INR | 139 | 139.65 | 130.05 | 136.25 | 136.25 | +3.2 (+2.41%) | 530 |
| 10 Apr 2023 | INR | 143 | 143 | 133 | 133.05 | 133.05 | -3.9 (-2.85%) | 437 |
| 6 Apr 2023 | INR | 136.95 | 136.95 | 136.95 | 136.95 | 136.95 | +4.9 (+3.71%) | 12 |
| 5 Apr 2023 | INR | 131 | 142.95 | 131 | 132.05 | 132.05 | -4.5 (-3.30%) | 120 |
| 3 Apr 2023 | INR | 136 | 136.55 | 136 | 136.55 | 136.55 | +6.5 (+5.00%) | 625 |
| 31 Mar 2023 | INR | 125 | 131.4 | 125 | 130.05 | 130.05 | +4.9 (+3.92%) | 306 |
| 29 Mar 2023 | INR | 129.5 | 129.5 | 125 | 125.15 | 125.15 | +0.75 (+0.60%) | 103 |
| 28 Mar 2023 | INR | 125 | 125 | 124 | 124.4 | 124.4 | -5.6 (-4.31%) | 290 |
| 27 Mar 2023 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 24 Mar 2023 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 20 |
| 23 Mar 2023 | INR | 120.5 | 130 | 120.5 | 130 | 130 | +4.5 (+3.59%) | 313 |
| 22 Mar 2023 | INR | 125.3 | 125.55 | 125.3 | 125.5 | 125.5 | +0.25 (+0.20%) | 605 |
| 21 Mar 2023 | INR | 128 | 128 | 125.25 | 125.25 | 125.25 | -2.75 (-2.15%) | 155 |
| 20 Mar 2023 | INR | 127.5 | 128.1 | 126.95 | 128 | 128 | +6 (+4.92%) | 461 |
| 17 Mar 2023 | INR | 126.1 | 126.15 | 122 | 122 | 122 | -5.1 (-4.01%) | 1,600 |
| 16 Mar 2023 | INR | 127.1 | 127.1 | 127.1 | 127.1 | 127.1 | 0.0 (0.0%) | 0 |
| 15 Mar 2023 | INR | 127 | 136 | 127 | 127.1 | 127.1 | -2.9 (-2.23%) | 5,391 |
| 14 Mar 2023 | INR | 121.05 | 130.5 | 121.05 | 130 | 130 | +4 (+3.17%) | 53 |
| 13 Mar 2023 | INR | 131 | 131 | 123 | 126 | 126 | +0.4 (+0.32%) | 1,278 |
| 10 Mar 2023 | INR | 128.05 | 133.5 | 123 | 125.6 | 125.6 | -2.45 (-1.91%) | 2,100 |
| 9 Mar 2023 | INR | 131.55 | 133 | 127.4 | 128.05 | 128.05 | -5.65 (-4.23%) | 19,193 |
| 8 Mar 2023 | INR | 141 | 141 | 133 | 133.7 | 133.7 | -6.25 (-4.47%) | 19,357 |
