| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | USD | 10.6388 | 10.6905 | 10.605 | 10.6905 | 10.6905 | -0.08 (-0.74%) | 841 |
| 26 Apr 2024 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | USD | 10.78 | 10.78 | 10.77 | 10.77 | 10.77 | -0.23 (-2.09%) | 12,313 |
| 24 Apr 2024 | USD | 11 | 11 | 11 | 11 | 11 | -0.26 (-2.31%) | 3,449 |
| 23 Apr 2024 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.26 (+2.36%) | 4,549 |
| 22 Apr 2024 | USD | 10.72 | 11.28 | 10.72 | 11 | 11 | -0.229 (-2.04%) | 3,057 |
| 19 Apr 2024 | USD | 11.229 | 11.229 | 11.229 | 11.229 | 11.229 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | USD | 11.229 | 11.229 | 11.229 | 11.229 | 11.229 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | USD | 11.229 | 11.229 | 11.229 | 11.229 | 11.229 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | USD | 11.229 | 11.229 | 11.229 | 11.229 | 11.229 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | USD | 11.229 | 11.229 | 11.229 | 11.229 | 11.229 | +0.089 (+0.80%) | 3,526 |
| 12 Apr 2024 | USD | 11.36 | 11.36 | 11.14 | 11.14 | 11.14 | -0.43 (-3.72%) | 2,902 |
| 11 Apr 2024 | USD | 11.66 | 11.66 | 11.57 | 11.57 | 11.57 | -0.09 (-0.77%) | 30,169 |
| 10 Apr 2024 | USD | 11.6 | 11.66 | 11.597 | 11.66 | 11.66 | +0.33 (+2.91%) | 7,179 |
| 9 Apr 2024 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 1,000 |
| 5 Apr 2024 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.52 (-4.39%) | 9,951 |
| 4 Apr 2024 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.28 (+2.42%) | 830 |
| 3 Apr 2024 | USD | 10.88 | 11.6 | 10.88 | 11.57 | 11.57 | +0.13 (+1.14%) | 6,300 |
| 2 Apr 2024 | USD | 11.7225 | 11.7225 | 11.44 | 11.44 | 11.44 | -0.589 (-4.90%) | 2,297 |
| 1 Apr 2024 | USD | 11.62 | 12.052 | 11.62 | 12.029 | 12.029 | +0.169 (+1.42%) | 9,612 |
| 28 Mar 2024 | USD | 11.67 | 11.86 | 11.67 | 11.86 | 11.86 | +0.09 (+0.76%) | 4,525 |
| 27 Mar 2024 | USD | 11.53 | 11.77 | 11.53 | 11.77 | 11.77 | +0.47 (+4.16%) | 8,503 |
| 26 Mar 2024 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.3 (-2.59%) | 1,448 |
| 25 Mar 2024 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 410 |
| 22 Mar 2024 | USD | 11.34 | 11.6 | 11.34 | 11.6 | 11.6 | -0.12 (-1.02%) | 10,943 |
| 21 Mar 2024 | USD | 11.58 | 12.01 | 11.58 | 11.72 | 11.72 | +0.406 (+3.59%) | 17,510 |
| 20 Mar 2024 | USD | 11.314 | 11.314 | 11.314 | 11.314 | 11.314 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | USD | 11.314 | 11.314 | 11.314 | 11.314 | 11.314 | 0.0 (0.0%) | 500 |
| 18 Mar 2024 | USD | 11.314 | 11.314 | 11.314 | 11.314 | 11.314 | +0.184 (+1.65%) | 3,488 |
